| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | EUR | 28.05 | 28.05 | 27.9 | 28.05 | 28.05 | -0.85 (-2.94%) | 17 |
| 14 Feb 2019 | EUR | 28.9 | 29.4956 | 28.9 | 28.9 | 28.9 | +0.4 (+1.40%) | 72 |
| 13 Feb 2019 | EUR | 28.5 | 28.5 | 28.1958 | 28.5 | 28.5 | +0.05 (+0.18%) | 41 |
| 12 Feb 2019 | EUR | 28.35 | 28.6 | 28.35 | 28.45 | 28.45 | +0.625 (+2.25%) | 267 |
| 11 Feb 2019 | EUR | 27.825 | 28 | 27.825 | 27.825 | 27.825 | +0.8 (+2.96%) | 1,657 |
| 8 Feb 2019 | EUR | 27.025 | 27.025 | 27.025 | 27.025 | 27.025 | -0.35 (-1.28%) | 0 |
| 7 Feb 2019 | EUR | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | -1.275 (-4.45%) | 0 |
| 6 Feb 2019 | EUR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.275 (-4.26%) | 0 |
| 5 Feb 2019 | EUR | 29.8931 | 29.925 | 29.8931 | 29.925 | 29.925 | +0.5 (+1.70%) | 568 |
| 4 Feb 2019 | EUR | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | EUR | 29.425 | 29.85 | 29.425 | 29.425 | 29.425 | +0.825 (+2.88%) | 29,263 |
| 31 Jan 2019 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.425 (-1.46%) | 50 |
| 30 Jan 2019 | EUR | 29.025 | 29.025 | 29.025 | 29.025 | 29.025 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | EUR | 29.6372 | 29.6372 | 29.025 | 29.025 | 29.025 | -0.7 (-2.35%) | 256 |
| 28 Jan 2019 | EUR | 29.885 | 29.885 | 29.725 | 29.725 | 29.725 | -0.525 (-1.74%) | 818 |
| 25 Jan 2019 | EUR | 30.0929 | 30.6299 | 30.0929 | 30.25 | 30.25 | +2 (+7.08%) | 5,502 |
| 24 Jan 2019 | EUR | 28.25 | 28.6 | 28.25 | 28.25 | 28.25 | +1.175 (+4.34%) | 6,083 |
| 23 Jan 2019 | EUR | 26.2 | 27.075 | 25.6961 | 27.075 | 27.075 | +0.575 (+2.17%) | 100 |
| 22 Jan 2019 | EUR | 26.2961 | 26.5 | 26.2961 | 26.5 | 26.5 | +0.4 (+1.53%) | 164 |
| 21 Jan 2019 | EUR | 25.7385 | 26.1 | 25.7385 | 26.1 | 26.1 | +0.675 (+2.65%) | 176 |
| 18 Jan 2019 | EUR | 25.425 | 25.707 | 25.425 | 25.425 | 25.425 | +0.35 (+1.40%) | 144 |
| 17 Jan 2019 | EUR | 24.9958 | 25.075 | 24.9958 | 25.075 | 25.075 | +0.175 (+0.70%) | 100 |
| 16 Jan 2019 | EUR | 24.9214 | 24.9214 | 24.8712 | 24.9 | 24.9 | -0.175 (-0.70%) | 1,005 |
| 15 Jan 2019 | EUR | 25.41 | 25.41 | 25.075 | 25.075 | 25.075 | -0.45 (-1.76%) | 339 |
| 14 Jan 2019 | EUR | 25.565 | 25.565 | 25.3 | 25.525 | 25.525 | -0.4 (-1.54%) | 332 |
| 11 Jan 2019 | EUR | 25.9748 | 25.9748 | 25.6 | 25.925 | 25.925 | -0.225 (-0.86%) | 343 |
| 10 Jan 2019 | EUR | 26.1 | 26.2961 | 25.975 | 26.15 | 26.15 | -0.05 (-0.19%) | 466 |
| 9 Jan 2019 | EUR | 26.2183 | 26.2183 | 26.1 | 26.2 | 26.2 | +0.1 (+0.38%) | 656 |
| 8 Jan 2019 | EUR | 25.66 | 26.1 | 25.66 | 26.1 | 26.1 | +0.975 (+3.88%) | 2,683 |
| 7 Jan 2019 | EUR | 25.2006 | 25.2006 | 25.125 | 25.125 | 25.125 | -0.1 (-0.40%) | 362 |
