| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | EUR | 24.9 | 25.36 | 24.9 | 25.225 | 25.225 | +0.425 (+1.71%) | 674 |
| 3 Jan 2019 | EUR | 24.8876 | 24.8876 | 24.7505 | 24.8 | 24.8 | -0.625 (-2.46%) | 507 |
| 2 Jan 2019 | EUR | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | +1.8 (+7.62%) | 0 |
| 31 Dec 2018 | EUR | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 24.15 | 24.2036 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 1,060 |
| 27 Dec 2018 | EUR | 23.932 | 23.932 | 23.625 | 23.625 | 23.625 | -0.25 (-1.05%) | 6,039 |
| 24 Dec 2018 | EUR | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 23.601 | 23.98 | 23.601 | 23.875 | 23.875 | +0.15 (+0.63%) | 2,637 |
| 20 Dec 2018 | EUR | 23.8205 | 23.8205 | 23.725 | 23.725 | 23.725 | -0.325 (-1.35%) | 3,350 |
| 19 Dec 2018 | EUR | 24.05 | 24.05 | 23.9583 | 24.05 | 24.05 | -0.65 (-2.63%) | 2,204 |
| 18 Dec 2018 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.525 (-2.08%) | 0 |
| 17 Dec 2018 | EUR | 25.225 | 25.225 | 25.225 | 25.225 | 25.225 | -1.325 (-4.99%) | 0 |
| 14 Dec 2018 | EUR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.25 (-0.93%) | 0 |
| 13 Dec 2018 | EUR | 27 | 27 | 26.8 | 26.8 | 26.8 | -0.525 (-1.92%) | 50 |
| 12 Dec 2018 | EUR | 27.325 | 27.325 | 27.325 | 27.325 | 27.325 | -0.1 (-0.36%) | 0 |
| 11 Dec 2018 | EUR | 27.8979 | 27.8979 | 27.425 | 27.425 | 27.425 | -0.675 (-2.40%) | 2,700 |
| 10 Dec 2018 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.325 (-4.50%) | 0 |
| 7 Dec 2018 | EUR | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | +0.25 (+0.86%) | 0 |
| 6 Dec 2018 | EUR | 29.175 | 29.175 | 29 | 29.175 | 29.175 | -0.925 (-3.07%) | 38 |
| 5 Dec 2018 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.1 (-0.33%) | 0 |
| 4 Dec 2018 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.25 (-0.82%) | 0 |
| 3 Dec 2018 | EUR | 30.45 | 30.5546 | 30.45 | 30.45 | 30.45 | +0.2 (+0.66%) | 39 |
| 30 Nov 2018 | EUR | 30.25 | 30.25 | 30.15 | 30.25 | 30.25 | -0.05 (-0.17%) | 3 |
| 29 Nov 2018 | EUR | 30.3 | 30.5328 | 30.3 | 30.3 | 30.3 | +0.2 (+0.66%) | 175 |
| 28 Nov 2018 | EUR | 30.1 | 30.2 | 30.1 | 30.1 | 30.1 | +0.325 (+1.09%) | 9 |
| 27 Nov 2018 | EUR | 29.55 | 29.775 | 29.55 | 29.775 | 29.775 | -0.15 (-0.50%) | 19 |
| 26 Nov 2018 | EUR | 29.675 | 29.925 | 29.65 | 29.925 | 29.925 | +0.25 (+0.84%) | 7 |
| 23 Nov 2018 | EUR | 29.675 | 29.675 | 29.675 | 29.675 | 29.675 | +0.825 (+2.86%) | 0 |
| 22 Nov 2018 | EUR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.1 (+0.35%) | 0 |
| 21 Nov 2018 | EUR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.55 (+1.95%) | 0 |
