| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | EUR | 29.405 | 29.405 | 28.2 | 28.2 | 28.2 | -1.325 (-4.49%) | 97 |
| 19 Nov 2018 | EUR | 29.525 | 29.525 | 29.525 | 29.525 | 29.525 | -0.4 (-1.34%) | 0 |
| 16 Nov 2018 | EUR | 29.925 | 29.925 | 29.925 | 29.925 | 29.925 | +0.05 (+0.17%) | 0 |
| 15 Nov 2018 | EUR | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | -1.5 (-4.78%) | 0 |
| 14 Nov 2018 | EUR | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | +0.15 (+0.48%) | 0 |
| 13 Nov 2018 | EUR | 31.225 | 31.225 | 31.225 | 31.225 | 31.225 | -1.425 (-4.36%) | 0 |
| 12 Nov 2018 | EUR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.15 (+0.46%) | 0 |
| 9 Nov 2018 | EUR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.2 (-0.61%) | 0 |
| 8 Nov 2018 | EUR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.2 (+0.62%) | 0 |
| 7 Nov 2018 | EUR | 33.1 | 33.1 | 32.5 | 32.5 | 32.5 | +0.675 (+2.12%) | 50 |
| 6 Nov 2018 | EUR | 33.275 | 33.275 | 31.825 | 31.825 | 31.825 | -1.85 (-5.49%) | 2,267 |
| 5 Nov 2018 | EUR | 34.25 | 34.3186 | 33.675 | 33.675 | 33.675 | -0.775 (-2.25%) | 1,528 |
| 2 Nov 2018 | EUR | 33.5 | 34.45 | 33.5 | 34.45 | 34.45 | +2.675 (+8.42%) | 400 |
| 1 Nov 2018 | EUR | 31.775 | 31.775 | 31.775 | 31.775 | 31.775 | +0.35 (+1.11%) | 0 |
| 31 Oct 2018 | EUR | 31.425 | 31.425 | 31.425 | 31.425 | 31.425 | +0.825 (+2.70%) | 0 |
| 30 Oct 2018 | EUR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +2 (+6.99%) | 0 |
| 29 Oct 2018 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.775 (+2.79%) | 0 |
| 26 Oct 2018 | EUR | 27.825 | 27.825 | 27.825 | 27.825 | 27.825 | -0.525 (-1.85%) | 0 |
| 25 Oct 2018 | EUR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.5 (-1.73%) | 0 |
| 24 Oct 2018 | EUR | 28.85 | 28.85 | 28.8 | 28.85 | 28.85 | +0.35 (+1.23%) | 8,000 |
| 23 Oct 2018 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.125 (-3.80%) | 0 |
| 22 Oct 2018 | EUR | 29.625 | 29.625 | 29.625 | 29.625 | 29.625 | +0.35 (+1.20%) | 0 |
| 19 Oct 2018 | EUR | 29.275 | 29.275 | 29.275 | 29.275 | 29.275 | -1.125 (-3.70%) | 0 |
| 18 Oct 2018 | EUR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.05 (+0.16%) | 0 |
| 17 Oct 2018 | EUR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.5 (-1.62%) | 0 |
| 16 Oct 2018 | EUR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.975 (+3.26%) | 0 |
| 15 Oct 2018 | EUR | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | +0.3 (+1.01%) | 0 |
| 12 Oct 2018 | EUR | 29.575 | 29.575 | 29.575 | 29.575 | 29.575 | -0.575 (-1.91%) | 0 |
| 11 Oct 2018 | EUR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.725 (+2.46%) | 0 |
| 10 Oct 2018 | EUR | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | -1.475 (-4.77%) | 0 |
