| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | EUR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.475 (-1.51%) | 0 |
| 8 Oct 2018 | EUR | 32.5 | 32.5 | 31.375 | 31.375 | 31.375 | -1.425 (-4.34%) | 7,394 |
| 5 Oct 2018 | EUR | 32.7 | 32.8 | 32.5 | 32.8 | 32.8 | +0.05 (+0.15%) | 986 |
| 4 Oct 2018 | EUR | 32.5 | 33 | 32.5 | 32.75 | 32.75 | +0.1 (+0.31%) | 28,606 |
| 3 Oct 2018 | EUR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | EUR | 32.95 | 32.9528 | 32.65 | 32.65 | 32.65 | -0.425 (-1.28%) | 2,000 |
| 1 Oct 2018 | EUR | 33.075 | 33.075 | 32.955 | 33.075 | 33.075 | +0.275 (+0.84%) | 2,223 |
| 28 Sep 2018 | EUR | 32.7907 | 32.8 | 32.7907 | 32.8 | 32.8 | +0.6 (+1.86%) | 3,656 |
| 27 Sep 2018 | EUR | 32.2 | 32.2852 | 32.2 | 32.2 | 32.2 | -0.05 (-0.16%) | 5,303 |
| 26 Sep 2018 | EUR | 32.25 | 32.343 | 32.1 | 32.25 | 32.25 | +0.375 (+1.18%) | 4,478 |
| 25 Sep 2018 | EUR | 32.1637 | 32.1637 | 31.875 | 31.875 | 31.875 | -1.2 (-3.63%) | 15,667 |
| 24 Sep 2018 | EUR | 33.0932 | 33.0932 | 33.075 | 33.075 | 33.075 | -0.6 (-1.78%) | 108 |
| 21 Sep 2018 | EUR | 33.675 | 33.675 | 33.675 | 33.675 | 33.675 | -0.325 (-0.96%) | 0 |
| 20 Sep 2018 | EUR | 33.7446 | 34 | 33.7446 | 34 | 34 | +0.175 (+0.52%) | 167 |
| 19 Sep 2018 | EUR | 33.825 | 33.825 | 33.6305 | 33.825 | 33.825 | -0.225 (-0.66%) | 234 |
| 18 Sep 2018 | EUR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.1 (-0.29%) | 194 |
| 17 Sep 2018 | EUR | 34.15 | 34.15 | 34.0506 | 34.15 | 34.15 | -0.1 (-0.29%) | 4,424 |
| 14 Sep 2018 | EUR | 34.25 | 34.3627 | 34.25 | 34.25 | 34.25 | +0.05 (+0.15%) | 570 |
| 13 Sep 2018 | EUR | 34.3 | 34.3577 | 34.2 | 34.2 | 34.2 | -0.2 (-0.58%) | 1,668 |
| 12 Sep 2018 | EUR | 34.381 | 34.4 | 34.381 | 34.4 | 34.4 | +0.2 (+0.58%) | 1,530 |
| 11 Sep 2018 | EUR | 34.5 | 34.5 | 34.2 | 34.2 | 34.2 | -0.65 (-1.87%) | 5,023 |
| 10 Sep 2018 | EUR | 34.85 | 34.85 | 34.6557 | 34.85 | 34.85 | -0.1 (-0.29%) | 380 |
| 7 Sep 2018 | EUR | 34.75 | 34.95 | 34.5 | 34.95 | 34.95 | +0.1 (+0.29%) | 757 |
| 6 Sep 2018 | EUR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.025 (-2.86%) | 0 |
| 5 Sep 2018 | EUR | 35.288 | 35.875 | 35.288 | 35.875 | 35.875 | +1.225 (+3.54%) | 961 |
| 4 Sep 2018 | EUR | 34.65 | 34.65 | 34.5 | 34.65 | 34.65 | -0.1 (-0.29%) | 611 |
| 3 Sep 2018 | EUR | 34.75 | 34.75 | 34.5 | 34.75 | 34.75 | -0.375 (-1.07%) | 2,251 |
| 31 Aug 2018 | EUR | 35.125 | 35.125 | 35.125 | 35.125 | 35.125 | -0.1 (-0.28%) | 0 |
| 30 Aug 2018 | EUR | 35.041 | 35.225 | 35.041 | 35.225 | 35.225 | +0.575 (+1.66%) | 823 |
| 29 Aug 2018 | EUR | 34.9865 | 34.9865 | 34.65 | 34.65 | 34.65 | -0.375 (-1.07%) | 1,099 |
