| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | EUR | 35.025 | 35.025 | 34.7428 | 35.025 | 35.025 | -0.25 (-0.71%) | 2,315 |
| 24 Aug 2018 | EUR | 35.785 | 35.785 | 35.235 | 35.275 | 35.275 | -0.55 (-1.54%) | 2,311 |
| 23 Aug 2018 | EUR | 35.3319 | 35.825 | 35.3319 | 35.825 | 35.825 | +1.125 (+3.24%) | 2,090 |
| 22 Aug 2018 | EUR | 34.7112 | 34.7112 | 34.6348 | 34.7 | 34.7 | -0.15 (-0.43%) | 445 |
| 21 Aug 2018 | EUR | 34.5 | 34.85 | 34.4504 | 34.85 | 34.85 | +0.3 (+0.87%) | 4,455 |
| 20 Aug 2018 | EUR | 34.8564 | 34.8564 | 34.4384 | 34.55 | 34.55 | -0.575 (-1.64%) | 3,424 |
| 17 Aug 2018 | EUR | 35.6795 | 35.6795 | 35.125 | 35.125 | 35.125 | -1.125 (-3.10%) | 442 |
| 16 Aug 2018 | EUR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.1 (+0.28%) | 0 |
| 15 Aug 2018 | EUR | 37.0732 | 37.0732 | 36.15 | 36.15 | 36.15 | -0.7 (-1.90%) | 4,578 |
| 14 Aug 2018 | EUR | 37.025 | 37.3 | 36.85 | 36.85 | 36.85 | +0.15 (+0.41%) | 3,636 |
| 13 Aug 2018 | EUR | 37.0372 | 37.0372 | 36.7 | 36.7 | 36.7 | -1.025 (-2.72%) | 772 |
| 10 Aug 2018 | EUR | 37.725 | 37.725 | 37.725 | 37.725 | 37.725 | -0.2 (-0.53%) | 0 |
| 9 Aug 2018 | EUR | 38.3604 | 38.3604 | 37.4377 | 37.925 | 37.925 | -0.375 (-0.98%) | 4,413 |
| 8 Aug 2018 | EUR | 38.3 | 38.3 | 38.2982 | 38.3 | 38.3 | -0.975 (-2.48%) | 2,116 |
| 7 Aug 2018 | EUR | 39.275 | 39.275 | 39.275 | 39.275 | 39.275 | -0.2 (-0.51%) | 0 |
| 6 Aug 2018 | EUR | 39.475 | 39.475 | 39.475 | 39.475 | 39.475 | +0.4 (+1.02%) | 0 |
| 3 Aug 2018 | EUR | 39.9019 | 39.9019 | 39.075 | 39.075 | 39.075 | -1.175 (-2.92%) | 122 |
| 2 Aug 2018 | EUR | 40.5952 | 40.5952 | 40.25 | 40.25 | 40.25 | -0.875 (-2.13%) | 4,153 |
| 1 Aug 2018 | EUR | 40.8884 | 41.125 | 40.8884 | 41.125 | 41.125 | +0.625 (+1.54%) | 543 |
| 31 Jul 2018 | EUR | 40.5052 | 40.5052 | 40.4557 | 40.5 | 40.5 | -0.05 (-0.12%) | 526 |
| 30 Jul 2018 | EUR | 39.8 | 40.55 | 39.8 | 40.55 | 40.55 | +1.225 (+3.12%) | 1,716 |
| 27 Jul 2018 | EUR | 39.375 | 39.496 | 39.325 | 39.325 | 39.325 | -0.3 (-0.76%) | 1,359 |
| 26 Jul 2018 | EUR | 39.2621 | 39.625 | 39.2621 | 39.625 | 39.625 | +1.275 (+3.32%) | 843 |
| 25 Jul 2018 | EUR | 38.6947 | 38.6947 | 38.35 | 38.35 | 38.35 | -0.55 (-1.41%) | 70 |
| 24 Jul 2018 | EUR | 38.9 | 39.5723 | 38.9 | 38.9 | 38.9 | +0.7 (+1.83%) | 167 |
| 23 Jul 2018 | EUR | 38.2 | 38.2252 | 38.2 | 38.2 | 38.2 | +0.1 (+0.26%) | 69 |
| 20 Jul 2018 | EUR | 38.1 | 38.1 | 38.0741 | 38.1 | 38.1 | -0.25 (-0.65%) | 71 |
| 19 Jul 2018 | EUR | 38.35 | 38.3518 | 38.2333 | 38.35 | 38.35 | +0.35 (+0.92%) | 172 |
| 18 Jul 2018 | EUR | 37.5289 | 38 | 37.5289 | 38 | 38 | +0.575 (+1.54%) | 72 |
| 17 Jul 2018 | EUR | 37.425 | 37.425 | 37.217 | 37.425 | 37.425 | -0.15 (-0.40%) | 107 |
