| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | EUR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.326 (+1.25%) | 30 |
| 2 Feb 2022 | EUR | 26.1244 | 26.1244 | 26.1244 | 26.1244 | 26.1244 | -0.376 (-1.42%) | 39 |
| 1 Feb 2022 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.65 (-2.39%) | 62 |
| 27 Jan 2022 | EUR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.45 (+1.69%) | 120 |
| 24 Jan 2022 | EUR | 26.95 | 26.95 | 26.7 | 26.7 | 26.7 | -1.528 (-5.41%) | 18 |
| 18 Jan 2022 | EUR | 28.2282 | 28.2282 | 28.2282 | 28.2282 | 28.2282 | +0.232 (+0.83%) | 1,274 |
| 14 Jan 2022 | EUR | 27.9958 | 27.9958 | 27.9958 | 27.9958 | 27.9958 | -0.554 (-1.94%) | 12 |
| 13 Jan 2022 | EUR | 28.5 | 28.8 | 28.4 | 28.55 | 28.55 | +0.253 (+0.89%) | 207 |
| 12 Jan 2022 | EUR | 28.2975 | 28.2975 | 28.2975 | 28.2975 | 28.2975 | -0.548 (-1.90%) | 281 |
| 11 Jan 2022 | EUR | 27.15 | 28.8457 | 27.15 | 28.8457 | 28.8457 | +0.491 (+1.73%) | 262 |
| 6 Jan 2022 | EUR | 28.3543 | 28.3543 | 28.3543 | 28.3543 | 28.3543 | -0.55 (-1.90%) | 76 |
| 3 Jan 2022 | EUR | 28.9043 | 28.9043 | 28.9043 | 28.9043 | 28.9043 | -0.076 (-0.26%) | 517 |
| 30 Dec 2021 | EUR | 28.9804 | 28.9804 | 28.9804 | 28.9804 | 28.9804 | +0.417 (+1.46%) | 69 |
| 29 Dec 2021 | EUR | 28.65 | 28.8 | 28.5636 | 28.5636 | 28.5636 | +1.268 (+4.65%) | 301 |
| 22 Dec 2021 | EUR | 27.2954 | 27.2954 | 27.2954 | 27.2954 | 27.2954 | +0.291 (+1.08%) | 69 |
| 21 Dec 2021 | EUR | 27.0041 | 27.0041 | 27.0041 | 27.0041 | 27.0041 | -0.598 (-2.17%) | 82 |
| 17 Dec 2021 | EUR | 27.6022 | 27.6022 | 27.6022 | 27.6022 | 27.6022 | +0.252 (+0.92%) | 739 |
| 16 Dec 2021 | EUR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.112 (-0.41%) | 88 |
| 15 Dec 2021 | EUR | 27.462 | 27.462 | 27.462 | 27.462 | 27.462 | -0.288 (-1.04%) | 443 |
| 14 Dec 2021 | EUR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.107 (+0.39%) | 734 |
| 13 Dec 2021 | EUR | 27.6433 | 27.6433 | 27.6433 | 27.6433 | 27.6433 | +0.126 (+0.46%) | 101 |
| 10 Dec 2021 | EUR | 27.5176 | 27.5176 | 27.5176 | 27.5176 | 27.5176 | -0.428 (-1.53%) | 196 |
| 8 Dec 2021 | EUR | 27.9458 | 27.9458 | 27.9458 | 27.9458 | 27.9458 | 0.0 (0.0%) | 27 |
| 7 Dec 2021 | EUR | 27.7 | 27.9458 | 27.7 | 27.9458 | 27.9458 | +1.311 (+4.92%) | 290 |
| 6 Dec 2021 | EUR | 26.6345 | 26.6345 | 26.6345 | 26.6345 | 26.6345 | -0.377 (-1.40%) | 205 |
| 3 Dec 2021 | EUR | 27.0115 | 27.0115 | 27.0115 | 27.0115 | 27.0115 | +0.458 (+1.72%) | 225 |
| 2 Dec 2021 | EUR | 26.554 | 26.554 | 26.554 | 26.554 | 26.554 | -0.692 (-2.54%) | 52 |
| 1 Dec 2021 | EUR | 26.6167 | 27.2459 | 26.6167 | 27.2459 | 27.2459 | +1.046 (+3.99%) | 729 |
| 26 Nov 2021 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.25 (-4.55%) | 1 |
| 25 Nov 2021 | EUR | 27.65 | 27.65 | 27.45 | 27.45 | 27.45 | -0.7 (-2.49%) | 74 |
