| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | EUR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.35 (-0.79%) | 0 |
| 6 Dec 2017 | EUR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.38 (+0.86%) | 0 |
| 5 Dec 2017 | EUR | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.665 (-1.48%) | 0 |
| 4 Dec 2017 | EUR | 44.785 | 44.785 | 44.785 | 44.785 | 44.785 | +0.695 (+1.58%) | 0 |
| 1 Dec 2017 | EUR | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -1.755 (-3.83%) | 0 |
| 30 Nov 2017 | EUR | 45.845 | 45.845 | 45.845 | 45.845 | 45.845 | +0.41 (+0.90%) | 750 |
| 29 Nov 2017 | EUR | 45.435 | 45.435 | 45.435 | 45.435 | 45.435 | -0.965 (-2.08%) | 750 |
| 28 Nov 2017 | EUR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.91 (-1.92%) | 0 |
| 27 Nov 2017 | EUR | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.74 (-1.54%) | 0 |
| 24 Nov 2017 | EUR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.37 (-0.76%) | 0 |
| 23 Nov 2017 | EUR | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.245 (-0.50%) | 0 |
| 22 Nov 2017 | EUR | 48.665 | 48.665 | 48.665 | 48.665 | 48.665 | -0.705 (-1.43%) | 0 |
| 21 Nov 2017 | EUR | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.88 (+1.81%) | 0 |
| 20 Nov 2017 | EUR | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +1.13 (+2.39%) | 0 |
| 17 Nov 2017 | EUR | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.16 (+0.34%) | 0 |
| 16 Nov 2017 | EUR | 47.3604 | 47.3604 | 47.2 | 47.2 | 47.2 | -0.44 (-0.92%) | 303 |
| 15 Nov 2017 | EUR | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.26 (-2.58%) | 0 |
| 14 Nov 2017 | EUR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.8 (+1.66%) | 0 |
| 13 Nov 2017 | EUR | 48.1 | 48.1 | 47.9016 | 48.1 | 48.1 | -1.19 (-2.41%) | 404 |
| 10 Nov 2017 | EUR | 49.37 | 49.535 | 48.8641 | 49.29 | 49.29 | -0.09 (-0.18%) | 391 |
| 9 Nov 2017 | EUR | 50.65 | 50.65 | 49.38 | 49.38 | 49.38 | -1.405 (-2.77%) | 100 |
| 8 Nov 2017 | EUR | 50.7293 | 50.785 | 50.7293 | 50.785 | 50.785 | -0.145 (-0.28%) | 1,090 |
| 7 Nov 2017 | EUR | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +1.17 (+2.35%) | 0 |
| 6 Nov 2017 | EUR | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.25 (-0.50%) | 0 |
| 3 Nov 2017 | EUR | 49.445 | 50.01 | 49.445 | 50.01 | 50.01 | +1.645 (+3.40%) | 100 |
| 2 Nov 2017 | EUR | 48.365 | 48.365 | 48.365 | 48.365 | 48.365 | -1.54 (-3.09%) | 401 |
| 1 Nov 2017 | EUR | 49.905 | 49.905 | 49.905 | 49.905 | 49.905 | +0.02 (+0.04%) | 0 |
| 31 Oct 2017 | EUR | 49.885 | 49.885 | 49.885 | 49.885 | 49.885 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | EUR | 49.885 | 49.885 | 49.885 | 49.885 | 49.885 | +3.67 (+7.94%) | 0 |
| 26 Oct 2017 | EUR | 45.875 | 46.215 | 45.8721 | 46.215 | 46.215 | +0.045 (+0.10%) | 239 |
