| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | EUR | 48.685 | 48.685 | 48.685 | 48.685 | 48.685 | +0.45 (+0.93%) | 0 |
| 12 Sep 2017 | EUR | 48.5161 | 48.5161 | 48.235 | 48.235 | 48.235 | 0.0 (0.0%) | 378 |
| 11 Sep 2017 | EUR | 48.235 | 48.2916 | 48.235 | 48.235 | 48.235 | +0.915 (+1.93%) | 117 |
| 8 Sep 2017 | EUR | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +1.495 (+3.26%) | 0 |
| 7 Sep 2017 | EUR | 45.825 | 45.825 | 45.825 | 45.825 | 45.825 | -0.285 (-0.62%) | 0 |
| 6 Sep 2017 | EUR | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.39 (+0.85%) | 0 |
| 5 Sep 2017 | EUR | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | EUR | 46.8348 | 46.8348 | 45.72 | 45.72 | 45.72 | -2.105 (-4.40%) | 92 |
| 1 Sep 2017 | EUR | 47.825 | 47.825 | 47.825 | 47.825 | 47.825 | -0.96 (-1.97%) | 0 |
| 31 Aug 2017 | EUR | 48.785 | 48.785 | 48.785 | 48.785 | 48.785 | +2.91 (+6.34%) | 0 |
| 30 Aug 2017 | EUR | 45.875 | 45.875 | 45.875 | 45.875 | 45.875 | +0.155 (+0.34%) | 0 |
| 29 Aug 2017 | EUR | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.38 (-0.82%) | 0 |
| 25 Aug 2017 | EUR | 46.1 | 46.1 | 46.0331 | 46.1 | 46.1 | +0.145 (+0.32%) | 801 |
| 24 Aug 2017 | EUR | 45.955 | 45.955 | 45.955 | 45.955 | 45.955 | -0.105 (-0.23%) | 0 |
| 23 Aug 2017 | EUR | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.245 (-0.53%) | 0 |
| 22 Aug 2017 | EUR | 45.1375 | 46.305 | 45.1375 | 46.305 | 46.305 | +3.65 (+8.56%) | 37 |
| 21 Aug 2017 | EUR | 42.655 | 42.655 | 42.655 | 42.655 | 42.655 | +0.875 (+2.09%) | 0 |
| 18 Aug 2017 | EUR | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.935 (-2.19%) | 0 |
| 17 Aug 2017 | EUR | 42.715 | 42.715 | 42.715 | 42.715 | 42.715 | +0.04 (+0.09%) | 0 |
| 16 Aug 2017 | EUR | 42.675 | 42.675 | 42.675 | 42.675 | 42.675 | -0.06 (-0.14%) | 0 |
| 15 Aug 2017 | EUR | 42.735 | 42.735 | 42.735 | 42.735 | 42.735 | +0.08 (+0.19%) | 0 |
| 14 Aug 2017 | EUR | 42.655 | 42.655 | 42.655 | 42.655 | 42.655 | +2.555 (+6.37%) | 0 |
| 11 Aug 2017 | EUR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -1.29 (-3.12%) | 0 |
| 10 Aug 2017 | EUR | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -1.91 (-4.41%) | 0 |
| 9 Aug 2017 | EUR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.275 (-0.63%) | 0 |
| 8 Aug 2017 | EUR | 43.575 | 43.575 | 43.575 | 43.575 | 43.575 | -1.52 (-3.37%) | 0 |
| 7 Aug 2017 | EUR | 45.095 | 45.095 | 45.095 | 45.095 | 45.095 | +1.885 (+4.36%) | 0 |
| 4 Aug 2017 | EUR | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.215 (-0.50%) | 0 |
| 3 Aug 2017 | EUR | 43.425 | 43.425 | 43.425 | 43.425 | 43.425 | -0.265 (-0.61%) | 0 |
| 2 Aug 2017 | EUR | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.04 (+0.09%) | 0 |
