TECHNOTRANS SE Recent Share Price (LSE:0JMU)

LSE:0JMU - technotrans SE TECHNOTRANS SE
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2017	EUR	43.65	43.65	43.65	43.65	43.65	+1.735 (+4.14%)	0
31 Jul 2017	EUR	41.915	41.915	41.915	41.915	41.915	+0.8 (+1.95%)	0
28 Jul 2017	EUR	41.115	41.115	41.115	41.115	41.115	-1.395 (-3.28%)	0
27 Jul 2017	EUR	42.51	42.51	42.51	42.51	42.51	+0.06 (+0.14%)	0
26 Jul 2017	EUR	42.45	42.45	42.45	42.45	42.45	-1.6 (-3.63%)	0
25 Jul 2017	EUR	43.5905	44.05	43.5905	44.05	44.05	+0.875 (+2.03%)	269
24 Jul 2017	EUR	43.175	43.175	43.175	43.175	43.175	+0.335 (+0.78%)	0
21 Jul 2017	EUR	42.84	42.84	42.84	42.84	42.84	+1.18 (+2.83%)	0
20 Jul 2017	EUR	42.1497	42.1497	41.66	41.66	41.66	-1.005 (-2.36%)	100
19 Jul 2017	EUR	42.665	42.665	42.665	42.665	42.665	-0.06 (-0.14%)	0
18 Jul 2017	EUR	42.775	43	42.725	42.725	42.725	+0.5 (+1.18%)	250
17 Jul 2017	EUR	42.225	42.225	42.225	42.225	42.225	+1.2 (+2.93%)	0
14 Jul 2017	EUR	41.05	41.05	41.025	41.025	41.025	+0.055 (+0.13%)	100
13 Jul 2017	EUR	40.97	40.97	40.97	40.97	40.97	+1.395 (+3.52%)	0
12 Jul 2017	EUR	39.575	39.575	39.575	39.575	39.575	-0.075 (-0.19%)	0
11 Jul 2017	EUR	39.65	39.65	39.65	39.65	39.65	+0.35 (+0.89%)	0
10 Jul 2017	EUR	39.3	39.3	39.3	39.3	39.3	+0.535 (+1.38%)	0
7 Jul 2017	EUR	38.765	38.765	38.765	38.765	38.765	-0.24 (-0.62%)	0
6 Jul 2017	EUR	39.005	39.005	39.005	39.005	39.005	+0.415 (+1.08%)	0
5 Jul 2017	EUR	38.59	38.59	38.59	38.59	38.59	-0.24 (-0.62%)	0
4 Jul 2017	EUR	38.83	38.83	38.83	38.83	38.83	+0.29 (+0.75%)	0
3 Jul 2017	EUR	38.54	38.54	38.54	38.54	38.54	+0.985 (+2.62%)	0
30 Jun 2017	EUR	37.555	37.555	37.555	37.555	37.555	-0.125 (-0.33%)	0
29 Jun 2017	EUR	37.68	37.68	37.68	37.68	37.68	-0.82 (-2.13%)	0
28 Jun 2017	EUR	38.5	38.7216	38.5	38.5	38.5	+0.82 (+2.18%)	528
27 Jun 2017	EUR	37.68	37.68	37.68	37.68	37.68	-2.5 (-6.22%)	0
26 Jun 2017	EUR	40.18	40.18	40.18	40.18	40.18	0.0 (0.0%)	0
23 Jun 2017	EUR	40.18	40.18	40.18	40.18	40.18	-0.515 (-1.27%)	0
22 Jun 2017	EUR	40.695	40.695	40.695	40.695	40.695	-0.07 (-0.17%)	0
21 Jun 2017	EUR	40.765	40.765	40.765	40.765	40.765	+0.95 (+2.39%)	0

Unicorn Response |