| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | EUR | 40.04 | 40.0916 | 39.815 | 39.815 | 39.815 | -0.215 (-0.54%) | 1,044 |
| 19 Jun 2017 | EUR | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.455 (+1.15%) | 0 |
| 16 Jun 2017 | EUR | 39.575 | 39.575 | 39.575 | 39.575 | 39.575 | +0.715 (+1.84%) | 0 |
| 15 Jun 2017 | EUR | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -1.095 (-2.74%) | 0 |
| 14 Jun 2017 | EUR | 39.1935 | 39.955 | 39.1935 | 39.955 | 39.955 | +0.11 (+0.28%) | 10 |
| 13 Jun 2017 | EUR | 39.845 | 39.845 | 39.845 | 39.845 | 39.845 | -0.08 (-0.20%) | 0 |
| 12 Jun 2017 | EUR | 39.925 | 39.925 | 39.925 | 39.925 | 39.925 | -0.545 (-1.35%) | 0 |
| 9 Jun 2017 | EUR | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.195 (+0.48%) | 0 |
| 8 Jun 2017 | EUR | 40.275 | 40.275 | 40.275 | 40.275 | 40.275 | -0.125 (-0.31%) | 0 |
| 7 Jun 2017 | EUR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.36 (+0.90%) | 0 |
| 6 Jun 2017 | EUR | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.705 (-1.73%) | 0 |
| 5 Jun 2017 | EUR | 40.745 | 40.745 | 40.745 | 40.745 | 40.745 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | EUR | 40.745 | 40.745 | 40.745 | 40.745 | 40.745 | +1.26 (+3.19%) | 0 |
| 1 Jun 2017 | EUR | 39.485 | 39.485 | 39.485 | 39.485 | 39.485 | -0.275 (-0.69%) | 0 |
| 31 May 2017 | EUR | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.605 (+1.55%) | 0 |
| 30 May 2017 | EUR | 38.7687 | 39.155 | 38.7687 | 39.155 | 39.155 | +1.805 (+4.83%) | 82 |
| 29 May 2017 | EUR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.585 (+1.59%) | 0 |
| 25 May 2017 | EUR | 36.765 | 36.765 | 36.765 | 36.765 | 36.765 | +0.345 (+0.95%) | 0 |
| 24 May 2017 | EUR | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.89 (-2.39%) | 0 |
| 23 May 2017 | EUR | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.965 (+2.66%) | 0 |
| 22 May 2017 | EUR | 36.8407 | 36.8407 | 36.345 | 36.345 | 36.345 | -0.515 (-1.40%) | 478 |
| 19 May 2017 | EUR | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +1.65 (+4.69%) | 0 |
| 18 May 2017 | EUR | 36.35 | 36.35 | 34.5547 | 35.21 | 35.21 | -1.835 (-4.95%) | 965 |
| 17 May 2017 | EUR | 37.8952 | 37.8952 | 37.045 | 37.045 | 37.045 | -1.58 (-4.09%) | 1,499 |
| 16 May 2017 | EUR | 38.625 | 38.625 | 38.625 | 38.625 | 38.625 | +0.125 (+0.32%) | 0 |
| 15 May 2017 | EUR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +2.1 (+5.77%) | 0 |
| 12 May 2017 | EUR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.43 (-1.17%) | 0 |
| 11 May 2017 | EUR | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -1.98 (-5.10%) | 0 |
| 10 May 2017 | EUR | 37.6835 | 38.81 | 37.6835 | 38.81 | 38.81 | +2.055 (+5.59%) | 2,346 |
