| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | EUR | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | EUR | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.85 (+3.41%) | 0 |
| 9 Feb 2017 | EUR | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.01 (+0.04%) | 0 |
| 8 Feb 2017 | EUR | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.09 (+0.36%) | 0 |
| 7 Feb 2017 | EUR | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.195 (-0.78%) | 0 |
| 6 Feb 2017 | EUR | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | +0.055 (+0.22%) | 0 |
| 3 Feb 2017 | EUR | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.175 (+0.71%) | 0 |
| 2 Feb 2017 | EUR | 24.785 | 24.87 | 24.785 | 24.785 | 24.785 | +0.1 (+0.41%) | 100 |
| 1 Feb 2017 | EUR | 24.685 | 24.685 | 24.685 | 24.685 | 24.685 | +0.44 (+1.81%) | 0 |
| 31 Jan 2017 | EUR | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | -0.82 (-3.27%) | 0 |
| 30 Jan 2017 | EUR | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | -0.185 (-0.73%) | 0 |
| 27 Jan 2017 | EUR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.11 (-0.43%) | 0 |
| 26 Jan 2017 | EUR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.78 (+3.17%) | 0 |
| 25 Jan 2017 | EUR | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.04 (+0.16%) | 0 |
| 24 Jan 2017 | EUR | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.26 (-1.05%) | 0 |
| 23 Jan 2017 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.17 (-0.68%) | 0 |
| 20 Jan 2017 | EUR | 25.28 | 25.47 | 24.97 | 24.97 | 24.97 | -0.37 (-1.46%) | 200 |
| 19 Jan 2017 | EUR | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.33 (-1.29%) | 0 |
| 18 Jan 2017 | EUR | 25.67 | 25.67 | 25.59 | 25.67 | 25.67 | +0.07 (+0.27%) | 100 |
| 17 Jan 2017 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.265 (-1.02%) | 0 |
| 16 Jan 2017 | EUR | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | +0.535 (+2.11%) | 0 |
| 13 Jan 2017 | EUR | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +1.015 (+4.17%) | 0 |
| 12 Jan 2017 | EUR | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | -0.06 (-0.25%) | 0 |
| 11 Jan 2017 | EUR | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | +1.62 (+7.12%) | 0 |
| 10 Jan 2017 | EUR | 22.755 | 22.755 | 22.7171 | 22.755 | 22.755 | +0.275 (+1.22%) | 34 |
| 9 Jan 2017 | EUR | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.095 (+0.42%) | 0 |
| 6 Jan 2017 | EUR | 22.385 | 22.385 | 22.1687 | 22.385 | 22.385 | -0.015 (-0.07%) | 8 |
| 5 Jan 2017 | EUR | 22.4 | 22.445 | 22.4 | 22.4 | 22.4 | +0.055 (+0.25%) | 4 |
| 4 Jan 2017 | EUR | 22.345 | 22.3991 | 22.345 | 22.345 | 22.345 | +0.265 (+1.20%) | 11 |
| 3 Jan 2017 | EUR | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.77 (-3.37%) | 0 |
