| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | EUR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.8 (-2.76%) | 6 |
| 16 Nov 2021 | EUR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.364 (-1.24%) | 37 |
| 12 Nov 2021 | EUR | 29.3137 | 29.3137 | 29.3137 | 29.3137 | 29.3137 | +1.264 (+4.51%) | 577 |
| 10 Nov 2021 | EUR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.3 (+1.08%) | 40 |
| 9 Nov 2021 | EUR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.499 (+1.83%) | 165 |
| 8 Nov 2021 | EUR | 27.2355 | 27.3508 | 27.2355 | 27.2509 | 27.2509 | +0.019 (+0.07%) | 607 |
| 5 Nov 2021 | EUR | 27.2317 | 27.2317 | 27.2317 | 27.2317 | 27.2317 | +1.432 (+5.55%) | 230 |
| 3 Nov 2021 | EUR | 26.55 | 26.55 | 25.8 | 25.8 | 25.8 | +0.65 (+2.58%) | 62 |
| 29 Oct 2021 | EUR | 25.3 | 25.3 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 1,460 |
| 28 Oct 2021 | EUR | 24.5 | 25.3 | 24.5 | 25 | 25 | +0.75 (+3.09%) | 25,195 |
| 27 Oct 2021 | EUR | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | +0.05 (+0.21%) | 110,244 |
| 25 Oct 2021 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.45 (-1.83%) | 20 |
| 22 Oct 2021 | EUR | 24.5 | 24.65 | 24.5 | 24.65 | 24.65 | -0.3 (-1.20%) | 2,033 |
| 21 Oct 2021 | EUR | 25.25 | 25.25 | 24.75 | 24.9502 | 24.9502 | -0.616 (-2.41%) | 5,475 |
| 20 Oct 2021 | EUR | 25.75 | 25.75 | 25.5 | 25.5661 | 25.5661 | -0.188 (-0.73%) | 4,595 |
| 19 Oct 2021 | EUR | 25.7544 | 25.7544 | 25.7544 | 25.7544 | 25.7544 | -0.563 (-2.14%) | 1,579 |
| 14 Oct 2021 | EUR | 26.3176 | 26.3176 | 26.3176 | 26.3176 | 26.3176 | +0.135 (+0.51%) | 1,293 |
| 11 Oct 2021 | EUR | 26.183 | 26.183 | 26.183 | 26.183 | 26.183 | -0.817 (-3.03%) | 1,566 |
| 7 Oct 2021 | EUR | 27 | 27 | 27 | 27 | 27 | +0.635 (+2.41%) | 160 |
| 6 Oct 2021 | EUR | 25.65 | 26.8 | 25.65 | 26.3645 | 26.3645 | -0.935 (-3.43%) | 1,443 |
| 4 Oct 2021 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.235 (+0.87%) | 166 |
| 1 Oct 2021 | EUR | 27.0653 | 27.0653 | 27.0653 | 27.0653 | 27.0653 | -0.525 (-1.90%) | 222 |
| 30 Sep 2021 | EUR | 27.5 | 27.5904 | 27.5 | 27.5904 | 27.5904 | +0.054 (+0.20%) | 1,933 |
| 29 Sep 2021 | EUR | 27.5 | 27.5366 | 27.5 | 27.5366 | 27.5366 | -0.105 (-0.38%) | 2,069 |
| 28 Sep 2021 | EUR | 27.75 | 27.75 | 27.6414 | 27.6414 | 27.6414 | -0.109 (-0.39%) | 3,913 |
| 27 Sep 2021 | EUR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.15 (-3.98%) | 2 |
| 24 Sep 2021 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.118 (+4.02%) | 57 |
| 23 Sep 2021 | EUR | 27.7824 | 27.7824 | 27.7824 | 27.7824 | 27.7824 | -0.218 (-0.78%) | 1,530 |
| 22 Sep 2021 | EUR | 28 | 28 | 28 | 28 | 28 | +0.226 (+0.81%) | 839 |
| 21 Sep 2021 | EUR | 27.7738 | 27.7738 | 27.7738 | 27.7738 | 27.7738 | -0.081 (-0.29%) | 1,448 |
