Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | EUR | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.225 (+0.93%) | 0 |
17 Nov 2016 | EUR | 24.285 | 24.285 | 24.285 | 24.285 | 24.285 | +0.155 (+0.64%) | 0 |
16 Nov 2016 | EUR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.02 (-0.08%) | 0 |
15 Nov 2016 | EUR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.24 (+5.41%) | 0 |
14 Nov 2016 | EUR | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.225 (+0.99%) | 0 |
11 Nov 2016 | EUR | 22.685 | 22.685 | 22.685 | 22.685 | 22.685 | -0.615 (-2.64%) | 0 |
10 Nov 2016 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.04 (-0.17%) | 0 |
9 Nov 2016 | EUR | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.065 (-0.28%) | 0 |
8 Nov 2016 | EUR | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | -0.05 (-0.21%) | 0 |
7 Nov 2016 | EUR | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | +1.325 (+5.99%) | 0 |
4 Nov 2016 | EUR | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.105 (-0.47%) | 0 |
3 Nov 2016 | EUR | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | -0.13 (-0.58%) | 0 |
2 Nov 2016 | EUR | 22.365 | 22.365 | 22.365 | 22.365 | 22.365 | +0.15 (+0.68%) | 0 |
1 Nov 2016 | EUR | 22.215 | 22.215 | 22.215 | 22.215 | 22.215 | +0.915 (+4.30%) | 0 |
31 Oct 2016 | EUR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.73 (-3.31%) | 0 |
28 Oct 2016 | EUR | 22.03 | 22.03 | 21.77 | 22.03 | 22.03 | -0.37 (-1.65%) | 50 |
27 Oct 2016 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.105 (+0.47%) | 0 |
26 Oct 2016 | EUR | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | -0.125 (-0.56%) | 0 |
25 Oct 2016 | EUR | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.75 (+3.46%) | 0 |
24 Oct 2016 | EUR | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.04 (-0.18%) | 0 |
21 Oct 2016 | EUR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.48 (-2.16%) | 0 |
20 Oct 2016 | EUR | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.015 (-0.07%) | 0 |
19 Oct 2016 | EUR | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | -0.01 (-0.05%) | 0 |
18 Oct 2016 | EUR | 22.215 | 22.215 | 22.215 | 22.215 | 22.215 | +0.035 (+0.16%) | 0 |
17 Oct 2016 | EUR | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.035 (-0.16%) | 0 |
14 Oct 2016 | EUR | 22.215 | 22.215 | 22.215 | 22.215 | 22.215 | +0.035 (+0.16%) | 0 |
13 Oct 2016 | EUR | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.065 (-0.29%) | 0 |
12 Oct 2016 | EUR | 22.245 | 22.245 | 22.245 | 22.245 | 22.245 | +0.44 (+2.02%) | 0 |
11 Oct 2016 | EUR | 21.805 | 21.805 | 21.805 | 21.805 | 21.805 | -1.125 (-4.91%) | 0 |
10 Oct 2016 | EUR | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.105 (-0.46%) | 0 |