| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | EUR | 23.035 | 23.035 | 23.035 | 23.035 | 23.035 | -0.1 (-0.43%) | 0 |
| 6 Oct 2016 | EUR | 23.135 | 23.135 | 23.135 | 23.135 | 23.135 | -0.065 (-0.28%) | 0 |
| 5 Oct 2016 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 0 |
| 4 Oct 2016 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.42 (+1.84%) | 0 |
| 3 Oct 2016 | EUR | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | EUR | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.01 (+0.04%) | 0 |
| 29 Sep 2016 | EUR | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.215 (-0.93%) | 0 |
| 28 Sep 2016 | EUR | 23.085 | 23.085 | 23.085 | 23.085 | 23.085 | +0.115 (+0.50%) | 0 |
| 27 Sep 2016 | EUR | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.66 (-2.79%) | 0 |
| 26 Sep 2016 | EUR | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.01 (+0.04%) | 0 |
| 23 Sep 2016 | EUR | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.215 (+0.92%) | 0 |
| 22 Sep 2016 | EUR | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | +0.515 (+2.25%) | 0 |
| 21 Sep 2016 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.165 (+0.73%) | 0 |
| 20 Sep 2016 | EUR | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | +0.03 (+0.13%) | 0 |
| 19 Sep 2016 | EUR | 22.695 | 22.695 | 22.695 | 22.695 | 22.695 | -0.265 (-1.15%) | 0 |
| 16 Sep 2016 | EUR | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.175 (-0.76%) | 0 |
| 15 Sep 2016 | EUR | 23.135 | 23.135 | 23.135 | 23.135 | 23.135 | +0.1 (+0.43%) | 0 |
| 14 Sep 2016 | EUR | 23.035 | 23.035 | 23.035 | 23.035 | 23.035 | -0.1 (-0.43%) | 0 |
| 13 Sep 2016 | EUR | 23.135 | 23.135 | 23.135 | 23.135 | 23.135 | +0.255 (+1.11%) | 0 |
| 12 Sep 2016 | EUR | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.205 (-0.89%) | 0 |
| 9 Sep 2016 | EUR | 23.1975 | 23.1975 | 23.085 | 23.085 | 23.085 | -0.195 (-0.84%) | 216 |
| 8 Sep 2016 | EUR | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.37 (+1.62%) | 0 |
| 7 Sep 2016 | EUR | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.76 (+3.43%) | 0 |
| 6 Sep 2016 | EUR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.645 (+3.00%) | 0 |
| 5 Sep 2016 | EUR | 21.505 | 21.505 | 21.505 | 21.505 | 21.505 | +0.43 (+2.04%) | 0 |
| 2 Sep 2016 | EUR | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | +0.105 (+0.50%) | 0 |
| 1 Sep 2016 | EUR | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.05 (+0.24%) | 0 |
| 31 Aug 2016 | EUR | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.605 (-2.81%) | 0 |
| 30 Aug 2016 | EUR | 21.525 | 21.525 | 21.525 | 21.525 | 21.525 | +0.1 (+0.47%) | 0 |
| 29 Aug 2016 | EUR | 21.425 | 21.425 | 21.425 | 21.425 | 21.425 | 0.0 (0.0%) | 0 |
