| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | EUR | 21.425 | 21.425 | 21.425 | 21.425 | 21.425 | +0.055 (+0.26%) | 0 |
| 25 Aug 2016 | EUR | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33 (-1.52%) | 0 |
| 24 Aug 2016 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.09 (+0.42%) | 0 |
| 23 Aug 2016 | EUR | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.08 (-0.37%) | 0 |
| 22 Aug 2016 | EUR | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.265 (+1.24%) | 0 |
| 19 Aug 2016 | EUR | 21.425 | 21.425 | 21.425 | 21.425 | 21.425 | +0.505 (+2.41%) | 0 |
| 18 Aug 2016 | EUR | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.45 (+2.20%) | 0 |
| 17 Aug 2016 | EUR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.68 (+3.44%) | 0 |
| 16 Aug 2016 | EUR | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.035 (-0.18%) | 0 |
| 15 Aug 2016 | EUR | 19.825 | 19.825 | 19.825 | 19.825 | 19.825 | +0.02 (+0.10%) | 0 |
| 12 Aug 2016 | EUR | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | +0.025 (+0.13%) | 0 |
| 11 Aug 2016 | EUR | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.205 (+1.05%) | 0 |
| 10 Aug 2016 | EUR | 19.575 | 19.575 | 19.575 | 19.575 | 19.575 | +0.8 (+4.26%) | 0 |
| 9 Aug 2016 | EUR | 18.775 | 18.775 | 18.775 | 18.775 | 18.775 | +0.13 (+0.70%) | 0 |
| 8 Aug 2016 | EUR | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | +0.04 (+0.21%) | 0 |
| 5 Aug 2016 | EUR | 18.605 | 18.605 | 18.605 | 18.605 | 18.605 | -0.44 (-2.31%) | 0 |
| 4 Aug 2016 | EUR | 19.045 | 19.045 | 19.045 | 19.045 | 19.045 | -0.245 (-1.27%) | 0 |
| 3 Aug 2016 | EUR | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +1.065 (+5.84%) | 0 |
| 2 Aug 2016 | EUR | 18.225 | 18.225 | 18.225 | 18.225 | 18.225 | +0.29 (+1.62%) | 0 |
| 1 Aug 2016 | EUR | 17.935 | 17.935 | 17.935 | 17.935 | 17.935 | -0.105 (-0.58%) | 0 |
| 29 Jul 2016 | EUR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06 (-0.33%) | 0 |
| 28 Jul 2016 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.255 (+1.43%) | 0 |
| 27 Jul 2016 | EUR | 17.845 | 17.845 | 17.845 | 17.845 | 17.845 | +0.39 (+2.23%) | 0 |
| 26 Jul 2016 | EUR | 17.455 | 17.455 | 17.455 | 17.455 | 17.455 | +0.05 (+0.29%) | 0 |
| 25 Jul 2016 | EUR | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | EUR | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | EUR | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | +0.075 (+0.43%) | 0 |
| 20 Jul 2016 | EUR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
| 19 Jul 2016 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.225 (+1.32%) | 0 |
