Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | EUR | 17.075 | 17.075 | 17.075 | 17.075 | 17.075 | -0.06 (-0.35%) | 0 |
14 Jul 2016 | EUR | 17.135 | 17.135 | 17.135 | 17.135 | 17.135 | -0.3 (-1.72%) | 0 |
13 Jul 2016 | EUR | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | +0.635 (+3.78%) | 0 |
12 Jul 2016 | EUR | 16.7775 | 16.82 | 16.7775 | 16.8 | 16.8 | +0.055 (+0.33%) | 74 |
11 Jul 2016 | EUR | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | 0.0 (0.0%) | 0 |
8 Jul 2016 | EUR | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | +0.08 (+0.48%) | 0 |
7 Jul 2016 | EUR | 16.665 | 16.665 | 16.665 | 16.665 | 16.665 | +0.255 (+1.55%) | 0 |
6 Jul 2016 | EUR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.725 (-4.23%) | 0 |
5 Jul 2016 | EUR | 17.135 | 17.135 | 17.135 | 17.135 | 17.135 | +0.11 (+0.65%) | 0 |
4 Jul 2016 | EUR | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | -0.175 (-1.02%) | 0 |
1 Jul 2016 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.235 (-1.35%) | 0 |
30 Jun 2016 | EUR | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | +0.28 (+1.63%) | 0 |
29 Jun 2016 | EUR | 17.155 | 17.155 | 17.155 | 17.155 | 17.155 | +0.39 (+2.33%) | 0 |
28 Jun 2016 | EUR | 16.765 | 16.765 | 16.765 | 16.765 | 16.765 | -0.455 (-2.64%) | 0 |
27 Jun 2016 | EUR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06 (-0.35%) | 0 |
24 Jun 2016 | EUR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.205 (-1.17%) | 0 |
23 Jun 2016 | EUR | 17.299 | 17.485 | 17.299 | 17.485 | 17.485 | +0.275 (+1.60%) | 29 |
22 Jun 2016 | EUR | 17.21 | 17.21 | 16.9992 | 17.21 | 17.21 | -0.4 (-2.27%) | 12 |
21 Jun 2016 | EUR | 17.61 | 17.6209 | 17.61 | 17.61 | 17.61 | +0.135 (+0.77%) | 138 |
20 Jun 2016 | EUR | 17.475 | 17.475 | 17.475 | 17.475 | 17.475 | +0.31 (+1.81%) | 0 |
17 Jun 2016 | EUR | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | -0.105 (-0.61%) | 0 |
16 Jun 2016 | EUR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.44 (+2.61%) | 0 |
15 Jun 2016 | EUR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.175 (+1.05%) | 0 |
14 Jun 2016 | EUR | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | -1.2 (-6.72%) | 0 |
13 Jun 2016 | EUR | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | -0.12 (-0.67%) | 0 |
10 Jun 2016 | EUR | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | +0.07 (+0.39%) | 0 |
9 Jun 2016 | EUR | 17.905 | 17.905 | 17.905 | 17.905 | 17.905 | +0.42 (+2.40%) | 0 |
8 Jun 2016 | EUR | 17.485 | 17.485 | 17.485 | 17.485 | 17.485 | +0.43 (+2.52%) | 0 |
7 Jun 2016 | EUR | 17.055 | 17.055 | 17.055 | 17.055 | 17.055 | +0.465 (+2.80%) | 0 |
6 Jun 2016 | EUR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.19 (+1.16%) | 0 |