Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.02 (-0.12%) | 0 |
2 Jun 2016 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.195 (+1.20%) | 0 |
1 Jun 2016 | EUR | 16.5144 | 16.5144 | 16.225 | 16.225 | 16.225 | -0.295 (-1.79%) | 12 |
31 May 2016 | EUR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.1 (+0.61%) | 0 |
30 May 2016 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.07 (-0.42%) | 0 |
26 May 2016 | EUR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.245 (+1.51%) | 0 |
25 May 2016 | EUR | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
24 May 2016 | EUR | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | +0.03 (+0.19%) | 0 |
23 May 2016 | EUR | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | -0.285 (-1.73%) | 0 |
20 May 2016 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.185 (+1.13%) | 0 |
19 May 2016 | EUR | 16.315 | 16.315 | 16.315 | 16.315 | 16.315 | -0.33 (-1.98%) | 0 |
18 May 2016 | EUR | 16.645 | 16.645 | 16.645 | 16.645 | 16.645 | -0.265 (-1.57%) | 0 |
17 May 2016 | EUR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.175 (+1.05%) | 0 |
16 May 2016 | EUR | 16.735 | 16.735 | 16.735 | 16.735 | 16.735 | 0.0 (0.0%) | 0 |
13 May 2016 | EUR | 16.735 | 16.735 | 16.735 | 16.735 | 16.735 | -0.605 (-3.49%) | 0 |
12 May 2016 | EUR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.03 (+0.17%) | 0 |
11 May 2016 | EUR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.165 (+0.96%) | 0 |
10 May 2016 | EUR | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | -0.35 (-2.00%) | 0 |
9 May 2016 | EUR | 17.495 | 17.495 | 17.495 | 17.495 | 17.495 | +0.05 (+0.29%) | 0 |
6 May 2016 | EUR | 17.445 | 17.445 | 17.445 | 17.445 | 17.445 | -0.155 (-0.88%) | 0 |
5 May 2016 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 0 |
4 May 2016 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 0 |
3 May 2016 | EUR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.165 (-0.93%) | 0 |
2 May 2016 | EUR | 17.835 | 17.835 | 17.835 | 17.835 | 17.835 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 17.835 | 17.835 | 17.835 | 17.835 | 17.835 | -0.02 (-0.11%) | 0 |
28 Apr 2016 | EUR | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | 0.0 (0.0%) | 0 |
27 Apr 2016 | EUR | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | -0.07 (-0.39%) | 0 |
26 Apr 2016 | EUR | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | -0.125 (-0.69%) | 0 |
25 Apr 2016 | EUR | 18.1 | 18.1 | 18.05 | 18.05 | 18.05 | -0.09 (-0.50%) | 162 |