Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | EUR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.01 (-0.06%) | 0 |
21 Apr 2016 | EUR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.06 (+0.33%) | 0 |
20 Apr 2016 | EUR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
19 Apr 2016 | EUR | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.145 (-0.79%) | 0 |
18 Apr 2016 | EUR | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | +0.05 (+0.27%) | 0 |
15 Apr 2016 | EUR | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | -0.635 (-3.36%) | 0 |
14 Apr 2016 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.155 (+0.83%) | 0 |
13 Apr 2016 | EUR | 18.745 | 18.745 | 18.745 | 18.745 | 18.745 | +0.975 (+5.49%) | 0 |
12 Apr 2016 | EUR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +1.115 (+6.69%) | 0 |
11 Apr 2016 | EUR | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | +0.407 (+2.51%) | 0 |
22 Feb 2016 | EUR | 16.2475 | 16.2475 | 16.2475 | 16.2475 | 16.2475 | -0.224 (-1.36%) | 75 |
17 Feb 2016 | EUR | 16.4713 | 16.5287 | 16.4488 | 16.4713 | 16.4713 | -0.529 (-3.11%) | 342 |
22 Jun 2015 | EUR | 17 | 17 | 17 | 17 | 17 | +0.147 (+0.88%) | 270 |
1 Jun 2015 | EUR | 16.8525 | 16.8712 | 16.8525 | 16.8525 | 16.8525 | +4.308 (+34.34%) | 189 |
30 Mar 2015 | EUR | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | +1.433 (+12.90%) | 100 |
3 Mar 2015 | EUR | 11.1119 | 11.3475 | 11.1025 | 11.1119 | 11.1119 | +7.542 (+211.26%) | 938 |
22 Dec 2008 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |