| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | EUR | 27.8544 | 27.8544 | 27.8544 | 27.8544 | 27.8544 | +0.354 (+1.29%) | 1,316 |
| 17 Sep 2021 | EUR | 27.55 | 27.55 | 27.25 | 27.5 | 27.5 | -1.485 (-5.12%) | 96 |
| 16 Sep 2021 | EUR | 29.75 | 29.75 | 28.9848 | 28.9848 | 28.9848 | -1.42 (-4.67%) | 968 |
| 14 Sep 2021 | EUR | 30.405 | 30.405 | 30.405 | 30.405 | 30.405 | -0.08 (-0.26%) | 952 |
| 10 Sep 2021 | EUR | 30.45 | 30.4852 | 30.45 | 30.4852 | 30.4852 | -0.115 (-0.38%) | 815 |
| 9 Sep 2021 | EUR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.15 (-0.49%) | 320 |
| 7 Sep 2021 | EUR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.166 (+0.54%) | 23 |
| 2 Sep 2021 | EUR | 30.5839 | 30.5839 | 30.5839 | 30.5839 | 30.5839 | -0.516 (-1.66%) | 335 |
| 1 Sep 2021 | EUR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.35 (-1.11%) | 24 |
| 31 Aug 2021 | EUR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.7 (+2.28%) | 4 |
| 30 Aug 2021 | EUR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.499 (+1.65%) | 88 |
| 27 Aug 2021 | EUR | 30.2514 | 30.2514 | 30.2514 | 30.2514 | 30.2514 | +0.553 (+1.86%) | 202 |
| 26 Aug 2021 | EUR | 29.6982 | 29.6982 | 29.6982 | 29.6982 | 29.6982 | -0.586 (-1.93%) | 76 |
| 25 Aug 2021 | EUR | 30.2839 | 30.2839 | 30.2839 | 30.2839 | 30.2839 | +0.312 (+1.04%) | 52 |
| 24 Aug 2021 | EUR | 29.9721 | 29.9721 | 29.9721 | 29.9721 | 29.9721 | -0.553 (-1.81%) | 107 |
| 18 Aug 2021 | EUR | 30.525 | 30.525 | 30.525 | 30.525 | 30.525 | -0.138 (-0.45%) | 20 |
| 17 Aug 2021 | EUR | 30.6633 | 30.6633 | 30.6633 | 30.6633 | 30.6633 | +0.002 (+0.0%) | 131 |
| 16 Aug 2021 | EUR | 30.6618 | 30.6618 | 30.6618 | 30.6618 | 30.6618 | -0.538 (-1.73%) | 159 |
| 13 Aug 2021 | EUR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.795 (-2.49%) | 92 |
| 10 Aug 2021 | EUR | 31.9952 | 31.9952 | 31.9952 | 31.9952 | 31.9952 | +0.214 (+0.67%) | 28 |
| 9 Aug 2021 | EUR | 31.95 | 31.95 | 31.7812 | 31.7812 | 31.7812 | +0.458 (+1.46%) | 200 |
| 6 Aug 2021 | EUR | 31.3232 | 31.3232 | 31.3232 | 31.3232 | 31.3232 | +19.943 (+175.25%) | 43 |
| 31 Mar 2020 | EUR | 11.38 | 11.3983 | 11.38 | 11.38 | 11.38 | -0.12 (-1.04%) | 44 |
| 30 Mar 2020 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.37 (+3.32%) | 0 |
| 27 Mar 2020 | EUR | 11.5 | 11.5708 | 11.13 | 11.13 | 11.13 | -0.17 (-1.50%) | 239 |
| 26 Mar 2020 | EUR | 11.3 | 11.3 | 11.2 | 11.3 | 11.3 | -0.04 (-0.35%) | 268 |
| 25 Mar 2020 | EUR | 11.46 | 11.46 | 11.34 | 11.34 | 11.34 | +0.47 (+4.32%) | 92 |
| 24 Mar 2020 | EUR | 11.3402 | 11.3402 | 10.87 | 10.87 | 10.87 | +0.19 (+1.78%) | 571 |
| 23 Mar 2020 | EUR | 10.5 | 10.68 | 10.3865 | 10.68 | 10.68 | +0.725 (+7.28%) | 681 |
| 20 Mar 2020 | EUR | 10.015 | 10.14 | 9.8715 | 9.955 | 9.955 | -0.275 (-2.69%) | 232 |
