| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | EUR | 9.8665 | 10.4 | 9.8665 | 10.23 | 10.23 | +0.16 (+1.59%) | 533 |
| 18 Mar 2020 | EUR | 10.3 | 10.3 | 10.07 | 10.07 | 10.07 | -0.84 (-7.70%) | 513 |
| 17 Mar 2020 | EUR | 11.3383 | 11.3383 | 10.91 | 10.91 | 10.91 | -0.94 (-7.93%) | 326 |
| 16 Mar 2020 | EUR | 12.12 | 12.16 | 10.86 | 11.85 | 11.85 | -0.76 (-6.03%) | 1,277 |
| 13 Mar 2020 | EUR | 12.46 | 12.72 | 12.46 | 12.61 | 12.61 | -0.02 (-0.16%) | 1,431 |
| 12 Mar 2020 | EUR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.46 (-10.36%) | 0 |
| 11 Mar 2020 | EUR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.9 (-6.00%) | 0 |
| 10 Mar 2020 | EUR | 15.4637 | 15.4637 | 14.99 | 14.99 | 14.99 | -0.39 (-2.54%) | 2,068 |
| 9 Mar 2020 | EUR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.86 (-5.30%) | 0 |
| 6 Mar 2020 | EUR | 16.4914 | 16.4914 | 16.1839 | 16.24 | 16.24 | -0.53 (-3.16%) | 803 |
| 5 Mar 2020 | EUR | 16.77 | 16.77 | 16.6245 | 16.77 | 16.77 | -0.46 (-2.67%) | 782 |
| 4 Mar 2020 | EUR | 17.3378 | 17.3378 | 17.14 | 17.23 | 17.23 | -0.06 (-0.35%) | 1,110 |
| 3 Mar 2020 | EUR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.29 (+1.71%) | 0 |
| 2 Mar 2020 | EUR | 17.06 | 17.0826 | 16.8798 | 17 | 17 | +0.31 (+1.86%) | 1,051 |
| 28 Feb 2020 | EUR | 16.98 | 17 | 16.69 | 16.69 | 16.69 | -0.84 (-4.79%) | 78,142 |
| 27 Feb 2020 | EUR | 17.53 | 17.53 | 17.3824 | 17.53 | 17.53 | -0.82 (-4.47%) | 166 |
| 26 Feb 2020 | EUR | 18.1693 | 18.35 | 18.1693 | 18.35 | 18.35 | +0.16 (+0.88%) | 837 |
| 25 Feb 2020 | EUR | 18.276 | 18.276 | 18.19 | 18.19 | 18.19 | -0.55 (-2.93%) | 482 |
| 24 Feb 2020 | EUR | 18.74 | 18.74 | 18.5271 | 18.74 | 18.74 | -0.37 (-1.94%) | 362 |
| 21 Feb 2020 | EUR | 19.4174 | 19.4174 | 19.11 | 19.11 | 19.11 | -0.41 (-2.10%) | 141 |
| 20 Feb 2020 | EUR | 19.8192 | 19.8192 | 19.52 | 19.52 | 19.52 | -0.49 (-2.45%) | 207 |
| 19 Feb 2020 | EUR | 19.875 | 20.0988 | 19.8414 | 20.01 | 20.01 | +0.235 (+1.19%) | 915 |
| 18 Feb 2020 | EUR | 20.007 | 20.007 | 19.775 | 19.775 | 19.775 | -0.48 (-2.37%) | 26,702 |
| 17 Feb 2020 | EUR | 20.197 | 20.255 | 20.197 | 20.255 | 20.255 | +0.235 (+1.17%) | 261 |
| 14 Feb 2020 | EUR | 20.11 | 20.1791 | 20 | 20.02 | 20.02 | -0.09 (-0.45%) | 1,631 |
| 13 Feb 2020 | EUR | 20.255 | 20.2988 | 20.05 | 20.11 | 20.11 | +0.045 (+0.22%) | 2,459 |
| 12 Feb 2020 | EUR | 20.1976 | 20.1976 | 20 | 20.065 | 20.065 | -0.39 (-1.91%) | 24,387 |
| 11 Feb 2020 | EUR | 20.4512 | 20.55 | 20.4512 | 20.455 | 20.455 | +0.39 (+1.94%) | 3,457 |
| 10 Feb 2020 | EUR | 20.3497 | 20.3497 | 20.05 | 20.065 | 20.065 | +0.01 (+0.05%) | 45,480 |
| 7 Feb 2020 | EUR | 20.15 | 20.15 | 20 | 20.055 | 20.055 | -0.19 (-0.94%) | 12,316 |
