| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | EUR | 20.2933 | 20.2933 | 20.245 | 20.245 | 20.245 | -0.165 (-0.81%) | 320 |
| 5 Feb 2020 | EUR | 20.41 | 20.4792 | 20.41 | 20.41 | 20.41 | +0.1 (+0.49%) | 481 |
| 4 Feb 2020 | EUR | 20.21 | 20.4 | 20.2 | 20.31 | 20.31 | +0.29 (+1.45%) | 12,225 |
| 3 Feb 2020 | EUR | 20.02 | 20.02 | 19.86 | 20.02 | 20.02 | +0.21 (+1.06%) | 2,333 |
| 31 Jan 2020 | EUR | 19.8544 | 19.8544 | 19.7988 | 19.81 | 19.81 | -0.245 (-1.22%) | 9,478 |
| 30 Jan 2020 | EUR | 19.91 | 20.055 | 19.88 | 20.055 | 20.055 | +0.09 (+0.45%) | 3,000 |
| 29 Jan 2020 | EUR | 20 | 20 | 19.965 | 19.965 | 19.965 | +0.145 (+0.73%) | 17,250 |
| 28 Jan 2020 | EUR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.045 (-0.23%) | 0 |
| 27 Jan 2020 | EUR | 19.875 | 19.98 | 19.63 | 19.865 | 19.865 | +0.255 (+1.30%) | 5,207 |
| 24 Jan 2020 | EUR | 19.875 | 20 | 19.61 | 19.61 | 19.61 | -0.055 (-0.28%) | 1,475 |
| 23 Jan 2020 | EUR | 19.8 | 19.8 | 19.6362 | 19.665 | 19.665 | -0.445 (-2.21%) | 3,115 |
| 22 Jan 2020 | EUR | 20.11 | 20.11 | 19.999 | 20.11 | 20.11 | -0.335 (-1.64%) | 656 |
| 21 Jan 2020 | EUR | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | +0.38 (+1.89%) | 0 |
| 20 Jan 2020 | EUR | 20.065 | 20.065 | 20.065 | 20.065 | 20.065 | -0.885 (-4.22%) | 0 |
| 17 Jan 2020 | EUR | 19.8477 | 20.95 | 19.8477 | 20.95 | 20.95 | +1.45 (+7.44%) | 85,171 |
| 16 Jan 2020 | EUR | 18.955 | 19.5 | 18.955 | 19.5 | 19.5 | +0.84 (+4.50%) | 239 |
| 15 Jan 2020 | EUR | 18.87 | 19 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 100,000 |
| 14 Jan 2020 | EUR | 18.87 | 18.9329 | 18.64 | 18.64 | 18.64 | -0.12 (-0.64%) | 240 |
| 13 Jan 2020 | EUR | 18.8748 | 18.8748 | 18.76 | 18.76 | 18.76 | -0.17 (-0.90%) | 316 |
| 10 Jan 2020 | EUR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.51 (+2.77%) | 0 |
| 9 Jan 2020 | EUR | 18.54 | 18.5572 | 18.42 | 18.42 | 18.42 | -0.02 (-0.11%) | 2,559 |
| 8 Jan 2020 | EUR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.18 (-0.97%) | 0 |
| 7 Jan 2020 | EUR | 18.62 | 18.62 | 18.5 | 18.62 | 18.62 | +0.1 (+0.54%) | 2,318 |
| 6 Jan 2020 | EUR | 18.52 | 18.52 | 18.4875 | 18.52 | 18.52 | -0.33 (-1.75%) | 1,503 |
| 3 Jan 2020 | EUR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.17 (+0.91%) | 0 |
| 2 Jan 2020 | EUR | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.2 (+1.08%) | 0 |
| 31 Dec 2019 | EUR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | EUR | 18.5028 | 18.5028 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 57 |
| 27 Dec 2019 | EUR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.31 (+1.71%) | 0 |
| 24 Dec 2019 | EUR | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
