TECHNOTRANS SE Recent Share Price (LSE:0JMU)

LSE:0JMU - technotrans SE TECHNOTRANS SE
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2019	EUR	18.2913	18.2913	18.17	18.17	18.17	-0.18 (-0.98%)	17,102
20 Dec 2019	EUR	18.35	18.35	18.35	18.35	18.35	+0.1 (+0.55%)	0
19 Dec 2019	EUR	18.25	18.25	18.2	18.25	18.25	+0.06 (+0.33%)	5,178
18 Dec 2019	EUR	18.19	18.19	18.08	18.19	18.19	-0.08 (-0.44%)	37,155
17 Dec 2019	EUR	18.27	18.27	18.27	18.27	18.27	-0.13 (-0.71%)	0
16 Dec 2019	EUR	18.37	18.4	18.3648	18.4	18.4	+0.25 (+1.38%)	1,505
13 Dec 2019	EUR	18.4651	18.4651	18.15	18.15	18.15	-0.33 (-1.79%)	3,703
12 Dec 2019	EUR	18.48	18.48	18.48	18.48	18.48	-0.06 (-0.32%)	0
11 Dec 2019	EUR	18.54	18.54	18.54	18.54	18.54	+0.1 (+0.54%)	0
10 Dec 2019	EUR	18.44	18.47	18.44	18.44	18.44	+0.04 (+0.22%)	36,000
9 Dec 2019	EUR	18.2733	18.42	18.2733	18.4	18.4	+0.17 (+0.93%)	473
6 Dec 2019	EUR	18.23	18.23	18.1027	18.23	18.23	-0.02 (-0.11%)	315
5 Dec 2019	EUR	18.29	18.3008	18.25	18.25	18.25	+0.06 (+0.33%)	464
4 Dec 2019	EUR	18.23	18.4824	18.19	18.19	18.19	+0.04 (+0.22%)	2,612
3 Dec 2019	EUR	18.15	18.15	18.0973	18.15	18.15	-0.43 (-2.31%)	53
2 Dec 2019	EUR	18.58	18.6613	18.56	18.58	18.58	+0.04 (+0.22%)	15,675
29 Nov 2019	EUR	18.56	18.62	18.54	18.54	18.54	+0.06 (+0.32%)	5,194
28 Nov 2019	EUR	18.52	18.5944	18.48	18.48	18.48	-0.02 (-0.11%)	5,253
27 Nov 2019	EUR	18.6	18.7019	18.4628	18.5	18.5	0.0 (0.0%)	12,712
26 Nov 2019	EUR	18.5	18.5	18.5	18.5	18.5	-0.39 (-2.06%)	0
25 Nov 2019	EUR	18.89	18.89	18.89	18.89	18.89	+0.06 (+0.32%)	0
22 Nov 2019	EUR	18.7394	18.83	18.7394	18.83	18.83	+0.25 (+1.35%)	2,367
21 Nov 2019	EUR	18.6	18.6438	18.58	18.58	18.58	0.0 (0.0%)	2,633
20 Nov 2019	EUR	18.58	18.58	18.5737	18.58	18.58	+0.14 (+0.76%)	4,502
19 Nov 2019	EUR	18.5	18.7116	18.44	18.44	18.44	-0.08 (-0.43%)	5,000
18 Nov 2019	EUR	18.52	18.52	18.52	18.52	18.52	+0.08 (+0.43%)	0
15 Nov 2019	EUR	18.44	18.44	18.28	18.44	18.44	-0.1 (-0.54%)	1,000
14 Nov 2019	EUR	18.54	18.54	18.473	18.54	18.54	-0.06 (-0.32%)	1,000
13 Nov 2019	EUR	18.6	18.6	18.6	18.6	18.6	+0.08 (+0.43%)	0
12 Nov 2019	EUR	18.52	18.52	18.46	18.52	18.52	-0.02 (-0.11%)	24

First
5
6
7
8
9
Last

Unicorn Response |