| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | EUR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27 (-1.44%) | 0 |
| 8 Nov 2019 | EUR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.29 (+1.57%) | 0 |
| 7 Nov 2019 | EUR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.24 (-1.28%) | 0 |
| 6 Nov 2019 | EUR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +1.39 (+8.00%) | 0 |
| 5 Nov 2019 | EUR | 17.34 | 17.4 | 17.34 | 17.37 | 17.37 | +0.45 (+2.66%) | 25,169 |
| 4 Nov 2019 | EUR | 16.92 | 16.96 | 16.92 | 16.92 | 16.92 | +0.29 (+1.74%) | 25,000 |
| 1 Nov 2019 | EUR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.21 (-1.25%) | 0 |
| 31 Oct 2019 | EUR | 16.63 | 16.84 | 16.56 | 16.84 | 16.84 | +0.27 (+1.63%) | 342 |
| 30 Oct 2019 | EUR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
| 29 Oct 2019 | EUR | 16.59 | 16.6 | 16.59 | 16.59 | 16.59 | +0.43 (+2.66%) | 2,000 |
| 28 Oct 2019 | EUR | 15.83 | 16.16 | 15.83 | 16.16 | 16.16 | +0.72 (+4.66%) | 50,000 |
| 25 Oct 2019 | EUR | 15.44 | 15.44 | 15.19 | 15.44 | 15.44 | +0.04 (+0.26%) | 6,736 |
| 24 Oct 2019 | EUR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.39 (-2.47%) | 10,008 |
| 23 Oct 2019 | EUR | 16.0247 | 16.0247 | 15.7576 | 15.79 | 15.79 | -0.41 (-2.53%) | 3,399 |
| 22 Oct 2019 | EUR | 21.275 | 21.5032 | 16.2 | 16.2 | 16.2 | -5.175 (-24.21%) | 40,062 |
| 21 Oct 2019 | EUR | 21.375 | 21.4814 | 21.375 | 21.375 | 21.375 | +0.15 (+0.71%) | 1,200 |
| 18 Oct 2019 | EUR | 21.275 | 21.3 | 21.225 | 21.225 | 21.225 | +0.1 (+0.47%) | 503 |
| 17 Oct 2019 | EUR | 21.125 | 21.2 | 21.125 | 21.125 | 21.125 | +0.1 (+0.48%) | 1,279 |
| 16 Oct 2019 | EUR | 21.1476 | 21.1476 | 21 | 21.025 | 21.025 | -0.1 (-0.47%) | 1,418 |
| 15 Oct 2019 | EUR | 21.05 | 21.125 | 21.05 | 21.125 | 21.125 | +0.475 (+2.30%) | 573 |
| 14 Oct 2019 | EUR | 20.65 | 20.65 | 20.5227 | 20.65 | 20.65 | -0.25 (-1.20%) | 1,394 |
| 11 Oct 2019 | EUR | 21.175 | 21.25 | 20.85 | 20.9 | 20.9 | -0.275 (-1.30%) | 25,382 |
| 10 Oct 2019 | EUR | 20.85 | 21.175 | 20.85 | 21.175 | 21.175 | +0.525 (+2.54%) | 40,000 |
| 9 Oct 2019 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.675 (-3.17%) | 0 |
| 8 Oct 2019 | EUR | 21.325 | 21.5 | 21.325 | 21.325 | 21.325 | +0.05 (+0.24%) | 75,000 |
| 7 Oct 2019 | EUR | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | +0.2 (+0.95%) | 0 |
| 4 Oct 2019 | EUR | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | -0.5 (-2.32%) | 0 |
| 3 Oct 2019 | EUR | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | EUR | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | -0.15 (-0.69%) | 0 |
| 1 Oct 2019 | EUR | 21.825 | 21.825 | 21.725 | 21.725 | 21.725 | -0.425 (-1.92%) | 12,000 |
