DSV Panalpina A/S Recent Share Price (LSE:0JN9)

LSE:0JN9 - DSV AS DSV Panalpina A/S
Sector: Industrials, Industry: Air Freight & Logistics

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2008	DKK	108.9895	108.9895	108.9895	108.9895	108.9895	0.0 (0.0%)	0
31 Dec 2007	DKK	108.9895	108.9895	108.9895	108.9895	108.9895	-0.011 (-0.01%)	0
27 Dec 2007	DKK	109	109	109	109	109	-1.889 (-1.70%)	98
21 Dec 2007	DKK	110.889	110.889	110.889	110.889	110.889	-0.222 (-0.20%)	13,808
20 Dec 2007	DKK	111.111	111.111	111.111	111.111	111.111	-2.253 (-1.99%)	0
18 Dec 2007	DKK	113.364	113.364	113.364	113.364	113.364	-6.886 (-5.73%)	81,501
13 Dec 2007	DKK	120.25	120.25	120.25	120.25	120.25	-4.375 (-3.51%)	400
12 Dec 2007	DKK	124.625	124.625	124.625	124.625	124.625	+5.625 (+4.73%)	9,700
10 Dec 2007	DKK	119	119	119	119	119	0.0 (0.0%)	0
7 Dec 2007	DKK	119	119	119	119	119	+2.375 (+2.04%)	2
6 Dec 2007	DKK	116.625	116.625	116.625	116.625	116.625	-0.875 (-0.74%)	471
5 Dec 2007	DKK	117.5	117.5	117.5	117.5	117.5	-1.5 (-1.26%)	1
3 Dec 2007	DKK	119	119	119	119	119	+0.05 (+0.04%)	0
30 Nov 2007	DKK	118.95	118.95	118.95	118.95	118.95	+2.45 (+2.10%)	7,500
29 Nov 2007	DKK	116.5	116.5	116.5	116.5	116.5	-0.383 (-0.33%)	7,500
26 Nov 2007	DKK	116.883	116.883	116.883	116.883	116.883	+10.133 (+9.49%)	0
22 Nov 2007	DKK	106.75	106.75	106.75	106.75	106.75	-5.508 (-4.91%)	0
19 Nov 2007	DKK	112.2583	112.2583	112.2583	112.2583	112.2583	-10.742 (-8.73%)	0
14 Nov 2007	DKK	123	123	123	123	123	+2 (+1.65%)	0
13 Nov 2007	DKK	121	121	121	121	121	-4.25 (-3.39%)	0
12 Nov 2007	DKK	125.25	125.25	125.25	125.25	125.25	-6.437 (-4.89%)	0
6 Nov 2007	DKK	131.687	131.687	131.687	131.687	131.687	0.0 (0.0%)	0
5 Nov 2007	DKK	131.687	131.687	131.687	131.687	131.687	0.0 (0.0%)	0