| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | DKK | 1,059 | 1,066 | 1,036.5 | 1,043.7795 | 1,043.7795 | -22.721 (-2.13%) | 239,530 |
| 20 May 2024 | DKK | 1,066.5007 | 1,066.5007 | 1,066.5007 | 1,066.5007 | 1,066.5007 | 0.0 (0.0%) | 40 |
| 17 May 2024 | DKK | 1,066 | 1,069.5 | 1,058 | 1,066.5007 | 1,066.5007 | +2.864 (+0.27%) | 18,660 |
| 16 May 2024 | DKK | 1,052.75 | 1,070 | 1,051 | 1,063.6372 | 1,063.6372 | +8.637 (+0.82%) | 102,876 |
| 15 May 2024 | DKK | 1,047.75 | 1,055.5 | 1,037 | 1,055 | 1,055 | +3.394 (+0.32%) | 10,366 |
| 14 May 2024 | DKK | 1,036 | 1,062 | 1,036 | 1,051.606 | 1,051.606 | +12.975 (+1.25%) | 41,871 |
| 13 May 2024 | DKK | 1,049 | 1,058.5 | 1,012.5 | 1,038.6309 | 1,038.6309 | +20.131 (+1.98%) | 43,485 |
| 10 May 2024 | DKK | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 0.0 (0.0%) | 26 |
| 9 May 2024 | DKK | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 0.0 (0.0%) | 26 |
| 8 May 2024 | DKK | 1,017.55 | 1,020 | 1,009.5 | 1,018.5 | 1,018.5 | +3 (+0.30%) | 18,884 |
| 7 May 2024 | DKK | 1,007.2 | 1,018.5 | 1,001 | 1,015.5 | 1,015.5 | +30.9 (+3.14%) | 5,621 |
| 3 May 2024 | DKK | 984.6 | 990.2 | 977.4 | 984.6 | 984.6 | +0.4 (+0.04%) | 10,773 |
| 2 May 2024 | DKK | 990.7 | 996 | 982 | 984.2 | 984.2 | -7.127 (-0.72%) | 26,710 |
| 1 May 2024 | DKK | 996.75 | 1,005.5 | 985.6 | 991.327 | 991.327 | -6.473 (-0.65%) | 2,783 |
| 30 Apr 2024 | DKK | 1,019.55 | 1,025.5 | 995.2 | 997.8 | 997.8 | -19.539 (-1.92%) | 21,054 |
| 29 Apr 2024 | DKK | 1,033.5 | 1,040 | 1,009 | 1,017.3393 | 1,017.3393 | +16.263 (+1.62%) | 24,624 |
| 26 Apr 2024 | DKK | 998.35 | 1,033.5 | 991 | 1,001.0765 | 1,001.0765 | -11.322 (-1.12%) | 49,574 |
| 25 Apr 2024 | DKK | 1,021.3 | 1,027 | 988 | 1,012.3987 | 1,012.3987 | -8.753 (-0.86%) | 300,153 |
| 24 Apr 2024 | DKK | 1,027.25 | 1,043.5 | 1,016 | 1,021.1521 | 1,021.1521 | -61.706 (-5.70%) | 152,374 |
| 23 Apr 2024 | DKK | 1,083.25 | 1,090 | 1,068.5 | 1,082.8583 | 1,082.8583 | +2.085 (+0.19%) | 93,057 |
| 22 Apr 2024 | DKK | 1,076.75 | 1,086.5 | 1,065 | 1,080.7732 | 1,080.7732 | +9.553 (+0.89%) | 90,028 |
| 19 Apr 2024 | DKK | 1,071.25 | 1,086.5 | 1,063 | 1,071.2201 | 1,071.2201 | -16.889 (-1.55%) | 96,035 |
| 18 Apr 2024 | DKK | 1,096.5 | 1,096.5 | 1,073.785 | 1,088.109 | 1,088.109 | -19.332 (-1.75%) | 20,365 |
| 17 Apr 2024 | DKK | 1,113.5 | 1,116.5 | 1,095 | 1,107.441 | 1,107.441 | -8.631 (-0.77%) | 53,051 |
| 16 Apr 2024 | DKK | 1,119 | 1,119 | 1,106.5 | 1,116.072 | 1,116.072 | -6.69 (-0.60%) | 27,006 |
| 15 Apr 2024 | DKK | 1,121 | 1,129 | 1,110 | 1,122.762 | 1,122.762 | -4.735 (-0.42%) | 235,192 |
| 12 Apr 2024 | DKK | 1,134.25 | 1,148 | 1,122.275 | 1,127.4972 | 1,127.4972 | -20.042 (-1.75%) | 117,513 |
| 11 Apr 2024 | DKK | 1,139.25 | 1,149 | 1,126.5 | 1,147.5394 | 1,147.5394 | +0.497 (+0.04%) | 24,332 |
| 10 Apr 2024 | DKK | 1,154.25 | 1,161.5 | 1,124 | 1,147.042 | 1,147.042 | -11.329 (-0.98%) | 98,702 |
| 9 Apr 2024 | DKK | 1,143 | 1,168 | 1,143 | 1,158.371 | 1,158.371 | +13.492 (+1.18%) | 25,622 |
