| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | DKK | 1,227.25 | 1,235 | 1,210.5895 | 1,222.656 | 1,222.656 | -20.841 (-1.68%) | 106,589 |
| 2 Feb 2024 | DKK | 1,250.5 | 1,269.5 | 1,223.5 | 1,243.4973 | 1,243.4973 | -12.072 (-0.96%) | 74,447 |
| 1 Feb 2024 | DKK | 1,197.75 | 1,275 | 1,174.5 | 1,255.5691 | 1,255.5691 | +18.193 (+1.47%) | 934,918 |
| 31 Jan 2024 | DKK | 1,244.5 | 1,259 | 1,232.5 | 1,237.3763 | 1,237.3763 | -4.516 (-0.36%) | 341,161 |
| 30 Jan 2024 | DKK | 1,240.5 | 1,244.75 | 1,221.5 | 1,241.8921 | 1,241.8921 | +4.707 (+0.38%) | 58,488 |
| 29 Jan 2024 | DKK | 1,243.5 | 1,249.5 | 1,235.5 | 1,237.1855 | 1,237.1855 | -0.315 (-0.03%) | 393,534 |
| 26 Jan 2024 | DKK | 1,238.25 | 1,250.5 | 1,236 | 1,237.5 | 1,237.5 | -3.124 (-0.25%) | 42,976 |
| 25 Jan 2024 | DKK | 1,232.75 | 1,247 | 1,221 | 1,240.6241 | 1,240.6241 | -5.343 (-0.43%) | 192,122 |
| 24 Jan 2024 | DKK | 1,259.5 | 1,261 | 1,228.2544 | 1,245.9675 | 1,245.9675 | -13.024 (-1.03%) | 64,430 |
| 23 Jan 2024 | DKK | 1,263.25 | 1,272.5 | 1,230 | 1,258.9919 | 1,258.9919 | +2.514 (+0.20%) | 89,700 |
| 22 Jan 2024 | DKK | 1,235.75 | 1,262.5 | 1,233 | 1,256.478 | 1,256.478 | +22.486 (+1.82%) | 1,515,839 |
| 19 Jan 2024 | DKK | 1,270.75 | 1,276 | 1,230 | 1,233.9919 | 1,233.9919 | -31.801 (-2.51%) | 394,689 |
| 18 Jan 2024 | DKK | 1,253.75 | 1,269.5 | 1,252.5 | 1,265.7931 | 1,265.7931 | +14.543 (+1.16%) | 59,612 |
| 17 Jan 2024 | DKK | 1,247.75 | 1,257.3743 | 1,240.5 | 1,251.2498 | 1,251.2498 | -5.087 (-0.40%) | 71,560 |
| 16 Jan 2024 | DKK | 1,244.75 | 1,265.5 | 1,194.5 | 1,256.3363 | 1,256.3363 | -1.655 (-0.13%) | 23,715 |
| 15 Jan 2024 | DKK | 1,272.25 | 1,277 | 1,253.5 | 1,257.9915 | 1,257.9915 | -15.636 (-1.23%) | 77,977 |
| 12 Jan 2024 | DKK | 1,264.75 | 1,284.5 | 1,260 | 1,273.6274 | 1,273.6274 | +23.061 (+1.84%) | 651,865 |
| 11 Jan 2024 | DKK | 1,243 | 1,255.5 | 1,238 | 1,250.5667 | 1,250.5667 | +11.81 (+0.95%) | 41,776 |
| 10 Jan 2024 | DKK | 1,233 | 1,247 | 1,231 | 1,238.7563 | 1,238.7563 | +8.207 (+0.67%) | 78,151 |
| 9 Jan 2024 | DKK | 1,227.25 | 1,236.5 | 1,224 | 1,230.5496 | 1,230.5496 | +9.233 (+0.76%) | 48,720 |
| 8 Jan 2024 | DKK | 1,231.25 | 1,238 | 1,217 | 1,221.3168 | 1,221.3168 | -7.499 (-0.61%) | 77,820 |
| 5 Jan 2024 | DKK | 1,221.75 | 1,236.5 | 1,215.5 | 1,228.8156 | 1,228.8156 | +3.115 (+0.25%) | 77,128 |
| 4 Jan 2024 | DKK | 1,193.25 | 1,246.5 | 1,182 | 1,225.701 | 1,225.701 | +34.522 (+2.90%) | 68,403 |
| 3 Jan 2024 | DKK | 1,188 | 1,207.5 | 1,183 | 1,191.1787 | 1,191.1787 | +5.916 (+0.50%) | 140,780 |
| 2 Jan 2024 | DKK | 1,188.5 | 1,196.5 | 1,174.5 | 1,185.2629 | 1,185.2629 | +0.393 (+0.03%) | 53,272 |
| 29 Dec 2023 | DKK | 1,186 | 1,195 | 1,184 | 1,184.8698 | 1,184.8698 | +5.572 (+0.47%) | 35,167 |
| 28 Dec 2023 | DKK | 1,176 | 1,189 | 1,174.5 | 1,179.2975 | 1,179.2975 | +4.725 (+0.40%) | 24,367 |
| 27 Dec 2023 | DKK | 1,172.25 | 1,185.5 | 1,162.5 | 1,174.5726 | 1,174.5726 | +5.073 (+0.43%) | 21,262 |
| 22 Dec 2023 | DKK | 1,173.5 | 1,182 | 1,160.5 | 1,169.5 | 1,169.5 | -6.524 (-0.55%) | 51,200 |
| 21 Dec 2023 | DKK | 1,157 | 1,182.5 | 1,148.5 | 1,176.0245 | 1,176.0245 | +11.699 (+1.00%) | 52,200 |
