| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | DKK | 1,162.75 | 1,174.5 | 1,155 | 1,164.3253 | 1,164.3253 | +29.155 (+2.57%) | 124,186 |
| 19 Dec 2023 | DKK | 1,119 | 1,174 | 1,115.5 | 1,135.1703 | 1,135.1703 | +13.318 (+1.19%) | 148,309 |
| 18 Dec 2023 | DKK | 1,120.75 | 1,137 | 1,109.5 | 1,121.8525 | 1,121.8525 | -0.573 (-0.05%) | 313,725 |
| 15 Dec 2023 | DKK | 1,136.614 | 1,136.614 | 1,116.5 | 1,122.425 | 1,122.425 | -15.141 (-1.33%) | 156,002 |
| 14 Dec 2023 | DKK | 1,109.5 | 1,156 | 1,107.5 | 1,137.566 | 1,137.566 | +31.489 (+2.85%) | 250,712 |
| 13 Dec 2023 | DKK | 1,064 | 1,112 | 1,064 | 1,106.077 | 1,106.077 | +27.911 (+2.59%) | 113,367 |
| 12 Dec 2023 | DKK | 1,071.5 | 1,085.5 | 1,062.287 | 1,078.166 | 1,078.166 | +0.779 (+0.07%) | 86,416 |
| 11 Dec 2023 | DKK | 1,082 | 1,085 | 1,074 | 1,077.387 | 1,077.387 | -10.171 (-0.94%) | 122,994 |
| 8 Dec 2023 | DKK | 1,089 | 1,092.5 | 1,079 | 1,087.5583 | 1,087.5583 | -5.535 (-0.51%) | 63,696 |
| 7 Dec 2023 | DKK | 1,095.75 | 1,102.5 | 1,085 | 1,093.0928 | 1,093.0928 | -0.677 (-0.06%) | 51,108 |
| 6 Dec 2023 | DKK | 1,090.5 | 1,105.5 | 1,083 | 1,093.7697 | 1,093.7697 | +20.403 (+1.90%) | 100,122 |
| 5 Dec 2023 | DKK | 1,076.5 | 1,090.218 | 1,067 | 1,073.3663 | 1,073.3663 | -3.241 (-0.30%) | 91,029 |
| 4 Dec 2023 | DKK | 1,057 | 1,083 | 1,056 | 1,076.6077 | 1,076.6077 | +24.952 (+2.37%) | 867,534 |
| 1 Dec 2023 | DKK | 1,037.5 | 1,061 | 1,036 | 1,051.6555 | 1,051.6555 | +21.259 (+2.06%) | 100,582 |
| 30 Nov 2023 | DKK | 1,056.5 | 1,057.5 | 1,029.9847 | 1,030.397 | 1,030.397 | -15.114 (-1.45%) | 119,777 |
| 29 Nov 2023 | DKK | 1,030.5 | 1,057 | 1,030 | 1,045.5112 | 1,045.5112 | +16.305 (+1.58%) | 122,998 |
| 28 Nov 2023 | DKK | 1,047.25 | 1,049 | 1,022.5 | 1,029.2061 | 1,029.2061 | -32.21 (-3.03%) | 105,083 |
| 27 Nov 2023 | DKK | 1,069.25 | 1,082.5 | 1,054.98 | 1,061.4161 | 1,061.4161 | -10.297 (-0.96%) | 239,095 |
| 24 Nov 2023 | DKK | 1,071.75 | 1,078.5 | 1,070 | 1,071.7131 | 1,071.7131 | -2.308 (-0.21%) | 46,776 |
| 23 Nov 2023 | DKK | 1,064.5 | 1,078 | 1,060.5 | 1,074.0215 | 1,074.0215 | +1.414 (+0.13%) | 22,375 |
| 22 Nov 2023 | DKK | 1,073 | 1,073 | 1,062 | 1,072.6074 | 1,072.6074 | -2.393 (-0.22%) | 206,504 |
| 21 Nov 2023 | DKK | 1,085.5 | 1,085.5 | 1,074 | 1,075 | 1,075 | -10.868 (-1.00%) | 63,653 |
| 20 Nov 2023 | DKK | 1,083.75 | 1,095.5 | 1,082 | 1,085.868 | 1,085.868 | -0.5 (-0.05%) | 50,903 |
| 17 Nov 2023 | DKK | 1,073 | 1,093.5 | 1,071.5 | 1,086.3684 | 1,086.3684 | +6.005 (+0.56%) | 123,065 |
| 16 Nov 2023 | DKK | 1,074.75 | 1,085.5 | 1,067.5 | 1,080.3636 | 1,080.3636 | +5.004 (+0.47%) | 131,106 |
| 15 Nov 2023 | DKK | 1,076 | 1,093 | 1,071 | 1,075.3596 | 1,075.3596 | +4.361 (+0.41%) | 139,888 |
| 14 Nov 2023 | DKK | 1,065 | 1,080.5 | 1,055.5 | 1,070.999 | 1,070.999 | -3.222 (-0.30%) | 86,495 |
| 13 Nov 2023 | DKK | 1,076 | 1,084.5 | 1,063.5 | 1,074.221 | 1,074.221 | +4.221 (+0.39%) | 452,691 |
| 10 Nov 2023 | DKK | 1,072 | 1,079 | 1,063 | 1,070 | 1,070 | -2.255 (-0.21%) | 30,768 |
| 9 Nov 2023 | DKK | 1,052.5 | 1,086.1086 | 1,052.5 | 1,072.2545 | 1,072.2545 | +18.649 (+1.77%) | 52,755 |
