| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | DKK | 1,091.25 | 1,091.25 | 991 | 1,091.25 | 1,091.25 | -22.349 (-2.01%) | 3 |
| 13 Jun 2024 | DKK | 1,097.75 | 1,126.5 | 1,093.5 | 1,113.599 | 1,113.599 | +13.099 (+1.19%) | 27,400 |
| 12 Jun 2024 | DKK | 1,096.5 | 1,104 | 1,076 | 1,100.5 | 1,100.5 | +3.5 (+0.32%) | 59,522 |
| 11 Jun 2024 | DKK | 1,112.75 | 1,113.5 | 1,080 | 1,097 | 1,097 | -19.5 (-1.75%) | 30,533 |
| 10 Jun 2024 | DKK | 1,100 | 1,116.5 | 1,093 | 1,116.5 | 1,116.5 | +7 (+0.63%) | 78,603 |
| 7 Jun 2024 | DKK | 1,105.25 | 1,115 | 1,097 | 1,109.5 | 1,109.5 | +28.5 (+2.64%) | 27,999 |
| 6 Jun 2024 | DKK | 1,077.75 | 1,113 | 1,074 | 1,081 | 1,081 | +28 (+2.66%) | 202,613 |
| 5 Jun 2024 | DKK | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0.0 (0.0%) | 523 |
| 4 Jun 2024 | DKK | 1,051.75 | 1,070 | 1,047.5 | 1,053 | 1,053 | -7 (-0.66%) | 6,626 |
| 3 Jun 2024 | DKK | 1,060 | 1,064 | 1,041 | 1,060 | 1,060 | +6 (+0.57%) | 990,208 |
| 31 May 2024 | DKK | 1,021 | 1,054.01 | 1,021 | 1,054 | 1,054 | +38 (+3.74%) | 19,040 |
| 30 May 2024 | DKK | 1,020.8 | 1,023 | 1,008.5 | 1,016 | 1,016 | -9.5 (-0.93%) | 6,179 |
| 29 May 2024 | DKK | 1,043 | 1,045 | 1,022 | 1,025.5 | 1,025.5 | -20.5 (-1.96%) | 19,963 |
| 28 May 2024 | DKK | 1,043 | 1,049.5 | 1,024.5 | 1,046 | 1,046 | +3.5 (+0.34%) | 319,496 |
| 24 May 2024 | DKK | 1,055.25 | 1,066.5 | 1,042 | 1,042.5 | 1,042.5 | -15.766 (-1.49%) | 10,031 |
| 23 May 2024 | DKK | 1,044.75 | 1,062.5 | 1,043.5 | 1,058.2659 | 1,058.2659 | +15.266 (+1.46%) | 93,394 |
| 22 May 2024 | DKK | 1,038 | 1,050 | 1,028 | 1,043 | 1,043 | -2 (-0.19%) | 142,232 |
| 21 May 2024 | DKK | 1,059 | 1,066 | 1,036.5 | 1,045 | 1,045 | -21.501 (-2.02%) | 251,175 |
| 20 May 2024 | DKK | 1,066.5007 | 1,066.5007 | 1,066.5007 | 1,066.5007 | 1,066.5007 | 0.0 (0.0%) | 40 |
| 17 May 2024 | DKK | 1,066 | 1,069.5 | 1,058 | 1,066.5007 | 1,066.5007 | +2.864 (+0.27%) | 18,660 |
| 16 May 2024 | DKK | 1,052.75 | 1,070 | 1,051 | 1,063.6372 | 1,063.6372 | +8.637 (+0.82%) | 102,876 |
| 15 May 2024 | DKK | 1,047.75 | 1,055.5 | 1,037 | 1,055 | 1,055 | +3.394 (+0.32%) | 10,366 |
| 14 May 2024 | DKK | 1,036 | 1,062 | 1,036 | 1,051.606 | 1,051.606 | +12.975 (+1.25%) | 41,871 |
| 13 May 2024 | DKK | 1,049 | 1,058.5 | 1,012.5 | 1,038.6309 | 1,038.6309 | +20.131 (+1.98%) | 43,485 |
| 10 May 2024 | DKK | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 0.0 (0.0%) | 26 |
| 9 May 2024 | DKK | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 0.0 (0.0%) | 26 |
| 8 May 2024 | DKK | 1,017.55 | 1,020 | 1,009.5 | 1,018.5 | 1,018.5 | +3 (+0.30%) | 18,884 |
| 7 May 2024 | DKK | 1,007.2 | 1,018.5 | 1,001 | 1,015.5 | 1,015.5 | +30.9 (+3.14%) | 5,621 |
| 3 May 2024 | DKK | 984.6 | 990.2 | 977.4 | 984.6 | 984.6 | +0.4 (+0.04%) | 10,773 |
| 2 May 2024 | DKK | 990.7 | 996 | 982 | 984.2 | 984.2 | -7.127 (-0.72%) | 26,710 |
