Eutelsat Communications SA Recent Share Price (LSE:0JNI)

LSE:0JNI - Eutelsat Communications SA Eutelsat Communications SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	EUR	5.33	5.6095	5.29	5.29	5.29	-0.009 (-0.18%)	1,507
27 Sep 2023	EUR	5.259	5.35	5.145	5.2995	5.2995	-0.026 (-0.49%)	95,807
26 Sep 2023	EUR	5.3	5.41	5.245	5.3256	5.3256	-0.015 (-0.28%)	116,648
25 Sep 2023	EUR	5.47	5.47	5.31	5.3406	5.3406	-0.122 (-2.23%)	81,428
22 Sep 2023	EUR	5.525	5.55	5.46	5.4625	5.4625	-0.12 (-2.15%)	101,721
21 Sep 2023	EUR	5.6	5.61	5.475	5.5825	5.5825	-0.06 (-1.06%)	164,998
20 Sep 2023	EUR	5.58	5.715	5.58	5.6425	5.6425	+0.126 (+2.27%)	109,964
19 Sep 2023	EUR	5.3875	5.54	5.38	5.517	5.517	+0.045 (+0.83%)	64,466
18 Sep 2023	EUR	5.4775	5.535	5.36	5.4715	5.4715	-0.009 (-0.16%)	111,653
15 Sep 2023	EUR	5.51	5.61	5.4639	5.48	5.48	-0.075 (-1.35%)	730,052
14 Sep 2023	EUR	5.495	5.58	5.495	5.555	5.555	+0.045 (+0.82%)	113,618
13 Sep 2023	EUR	5.54	5.54	5.435	5.51	5.51	-0.143 (-2.52%)	108,424
12 Sep 2023	EUR	5.75	5.75	5.5611	5.6526	5.6526	-0.095 (-1.64%)	86,344
11 Sep 2023	EUR	5.7925	5.83	5.725	5.7471	5.7471	-0.053 (-0.91%)	101,736
8 Sep 2023	EUR	5.73	5.81	5.71	5.8	5.8	+0.085 (+1.49%)	85,883
7 Sep 2023	EUR	5.6525	5.755	5.625	5.715	5.715	+0.02 (+0.35%)	91,375
6 Sep 2023	EUR	5.63	5.72	5.61	5.695	5.695	+0.076 (+1.35%)	70,968
5 Sep 2023	EUR	5.6075	5.656	5.6	5.6191	5.6191	-0.015 (-0.28%)	61,736
4 Sep 2023	EUR	5.65	5.69	5.6	5.6346	5.6346	+0.027 (+0.48%)	46,199
1 Sep 2023	EUR	5.62	5.62	5.555	5.6075	5.6075	-0.018 (-0.31%)	31,537
31 Aug 2023	EUR	5.625	5.625	5.625	5.625	5.625	+0.125 (+2.27%)	61,286
30 Aug 2023	EUR	5.5	5.5	5.5	5.5	5.5	-0.017 (-0.31%)	91,665
29 Aug 2023	EUR	5.4825	5.535	5.46	5.5169	5.5169	+0.092 (+1.69%)	111,871
25 Aug 2023	EUR	5.3775	5.43	5.37	5.425	5.425	+0.035 (+0.65%)	54,671
24 Aug 2023	EUR	5.41	5.49	5.375	5.39	5.39	-0.021 (-0.39%)	81,897
23 Aug 2023	EUR	5.43	5.475	5.395	5.4112	5.4112	-0.018 (-0.33%)	101,248
22 Aug 2023	EUR	5.48	5.48	5.395	5.4293	5.4293	-0.049 (-0.90%)	98,908
21 Aug 2023	EUR	5.5575	5.56	5.435	5.4784	5.4784	-0.072 (-1.29%)	32,498
18 Aug 2023	EUR	5.5775	5.585	5.505	5.55	5.55	-0.03 (-0.54%)	71,961
17 Aug 2023	EUR	5.5775	5.585	5.51	5.58	5.58	-0.043 (-0.76%)	76,510

First
1
2
3
4
5
Last

Unicorn Response |