Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2010 |
EUR |
26.17 |
26.17 |
26.17 |
26.17 |
25.6543 |
-0.995 (-3.66%)
|
500,000 |
| 15 Nov 2010 |
EUR |
27.165 |
27.165 |
27.165 |
27.165 |
26.6297 |
+0.105 (+0.39%)
|
0 |
| 12 Nov 2010 |
EUR |
25.8175 |
27.06 |
25.769 |
27.06 |
26.5268 |
-0.105 (-0.39%)
|
1,012 |
| 11 Nov 2010 |
EUR |
27.165 |
27.165 |
27.165 |
27.165 |
26.6297 |
+0.155 (+0.57%)
|
7,800,000 |
| 10 Nov 2010 |
EUR |
27.1 |
27.1 |
27.01 |
27.01 |
26.4778 |
-0.053 (-0.19%)
|
1,874 |
| 9 Nov 2010 |
EUR |
27.0626 |
27.0626 |
27.0626 |
27.0626 |
26.5294 |
+0.006 (+0.02%)
|
0 |
| 8 Nov 2010 |
EUR |
27.057 |
27.057 |
27.0567 |
27.0567 |
26.5236 |
-0.503 (-1.83%)
|
19,618 |
| 5 Nov 2010 |
EUR |
27.505 |
27.56 |
27.505 |
27.56 |
27.017 |
-0.21 (-0.76%)
|
10,000,179 |
| 4 Nov 2010 |
EUR |
27.77 |
27.77 |
27.77 |
27.77 |
27.2228 |
+0.367 (+1.34%)
|
1,500,000 |
| 3 Nov 2010 |
EUR |
27.35 |
27.4033 |
27.35 |
27.4033 |
26.8633 |
+0.473 (+1.76%)
|
41,036 |
| 2 Nov 2010 |
EUR |
26.7575 |
27.052 |
26.649 |
26.93 |
26.3994 |
+0.18 (+0.67%)
|
9,640 |
| 1 Nov 2010 |
EUR |
26.75 |
26.75 |
26.75 |
26.75 |
26.2229 |
-0.235 (-0.87%)
|
836 |
| 29 Oct 2010 |
EUR |
27.955 |
27.955 |
26.54 |
26.985 |
26.4533 |
-0.195 (-0.72%)
|
9,554 |
| 28 Oct 2010 |
EUR |
27.4 |
27.4 |
27.18 |
27.18 |
26.6444 |
-0.435 (-1.57%)
|
192 |
| 27 Oct 2010 |
EUR |
27.6147 |
27.615 |
27.6147 |
27.6147 |
27.0706 |
-0.326 (-1.16%)
|
2,540 |
| 26 Oct 2010 |
EUR |
27.9402 |
27.9402 |
27.94 |
27.9402 |
27.3897 |
-0.145 (-0.52%)
|
523 |
| 25 Oct 2010 |
EUR |
28.0825 |
28.085 |
28.038 |
28.085 |
27.5316 |
+0.713 (+2.60%)
|
366 |
| 21 Oct 2010 |
EUR |
27.3975 |
27.575 |
27.35 |
27.3725 |
26.8332 |
-0.132 (-0.48%)
|
2,407 |
| 20 Oct 2010 |
EUR |
27.5042 |
27.5042 |
27.5042 |
27.5042 |
26.9623 |
+0.005 (+0.02%)
|
0 |
| 19 Oct 2010 |
EUR |
27.515 |
27.515 |
27.4995 |
27.4995 |
26.9577 |
-0.188 (-0.68%)
|
35,221 |
| 18 Oct 2010 |
EUR |
27.725 |
27.725 |
27.6875 |
27.6875 |
27.1419 |
-0.495 (-1.76%)
|
806 |
| 14 Oct 2010 |
EUR |
28.1825 |
28.183 |
28.1825 |
28.1825 |
27.6272 |
-0.517 (-1.80%)
|
276 |
| 13 Oct 2010 |
EUR |
28.7 |
28.7 |
28.7 |
28.7 |
28.1345 |
+0.488 (+1.73%)
|
622 |
| 11 Oct 2010 |
EUR |
28.2122 |
28.2122 |
28.212 |
28.2122 |
27.6563 |
-0.102 (-0.36%)
|
1,417 |
| 7 Oct 2010 |
EUR |
28.3138 |
28.314 |
28.3138 |
28.3138 |
27.7559 |
-0.164 (-0.58%)
|
1,160 |
| 6 Oct 2010 |
EUR |
28.4778 |
28.478 |
28.4778 |
28.4778 |
27.9167 |
+0.405 (+1.44%)
|
128 |
| 5 Oct 2010 |
EUR |
27.755 |
28.105 |
27.705 |
28.0728 |
27.5197 |
+0.299 (+1.08%)
|
74,346 |
| 4 Oct 2010 |
EUR |
27.7737 |
27.774 |
27.7737 |
27.7737 |
27.2264 |
-0.066 (-0.24%)
|
18,939 |
| 1 Oct 2010 |
EUR |
27.98 |
27.99 |
27.84 |
27.84 |
27.2914 |
-0.16 (-0.57%)
|
405 |
| 30 Sep 2010 |
EUR |
28 |
28 |
28 |
28 |
27.4483 |
-0.058 (-0.20%)
|
649 |
