Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2010 |
EUR |
28.19 |
28.19 |
28.0575 |
28.0575 |
27.5047 |
-0.292 (-1.03%)
|
1,387 |
| 28 Sep 2010 |
EUR |
28.33 |
28.35 |
28.33 |
28.35 |
27.7914 |
-0.705 (-2.43%)
|
25,151 |
| 27 Sep 2010 |
EUR |
29.055 |
29.055 |
29.055 |
29.055 |
28.4825 |
+0.47 (+1.65%)
|
254 |
| 23 Sep 2010 |
EUR |
28.5847 |
28.585 |
28.5847 |
28.5847 |
28.0215 |
-0.98 (-3.32%)
|
7,265 |
| 21 Sep 2010 |
EUR |
29.605 |
29.605 |
29.565 |
29.565 |
28.9825 |
+0.209 (+0.71%)
|
572 |
| 20 Sep 2010 |
EUR |
29.32 |
29.36 |
29.32 |
29.3562 |
28.7778 |
+0.146 (+0.50%)
|
25,686 |
| 17 Sep 2010 |
EUR |
29.59 |
29.59 |
29.019 |
29.2102 |
28.6346 |
+0.04 (+0.14%)
|
29,112 |
| 16 Sep 2010 |
EUR |
29.17 |
29.17 |
29.17 |
29.17 |
28.5952 |
+0.445 (+1.55%)
|
35 |
| 15 Sep 2010 |
EUR |
28.74 |
28.745 |
28.63 |
28.725 |
28.159 |
-0.275 (-0.95%)
|
11,679 |
| 14 Sep 2010 |
EUR |
29 |
29 |
29 |
29 |
28.4286 |
+0.017 (+0.06%)
|
2,933 |
| 10 Sep 2010 |
EUR |
28.9458 |
28.9831 |
28.941 |
28.9831 |
28.412 |
+0.156 (+0.54%)
|
25,112 |
| 9 Sep 2010 |
EUR |
29.067 |
29.067 |
28.8275 |
28.8275 |
28.2595 |
0.0 (0.0%)
|
692 |
| 8 Sep 2010 |
EUR |
28.865 |
28.865 |
28.827 |
28.8275 |
28.2595 |
-0.458 (-1.56%)
|
127,438 |
| 2 Sep 2010 |
EUR |
29.01 |
29.298 |
28.84 |
29.285 |
28.708 |
+0.754 (+2.64%)
|
10,029 |
| 1 Sep 2010 |
EUR |
28.44 |
28.531 |
28.348 |
28.531 |
27.9688 |
+0.161 (+0.57%)
|
10,003 |
| 31 Aug 2010 |
EUR |
28.37 |
28.384 |
28.37 |
28.37 |
27.811 |
+0.56 (+2.01%)
|
6,146 |
| 26 Aug 2010 |
EUR |
27.84 |
27.84 |
27.81 |
27.81 |
27.262 |
+0.3 (+1.09%)
|
24,776 |
| 25 Aug 2010 |
EUR |
27.525 |
27.525 |
27.413 |
27.51 |
26.9679 |
+0.282 (+1.04%)
|
971 |
| 20 Aug 2010 |
EUR |
27.18 |
27.23 |
27.18 |
27.2275 |
26.691 |
-0.407 (-1.47%)
|
175 |
| 19 Aug 2010 |
EUR |
27.635 |
27.64 |
27.635 |
27.635 |
27.0905 |
-0.516 (-1.83%)
|
5,703 |
| 18 Aug 2010 |
EUR |
28.07 |
28.1507 |
28.07 |
28.1507 |
27.596 |
+0.488 (+1.76%)
|
34,786 |
| 17 Aug 2010 |
EUR |
27.6775 |
27.68 |
27.61 |
27.6625 |
27.1174 |
-0.3 (-1.07%)
|
3,766 |
| 13 Aug 2010 |
EUR |
27.9623 |
27.9623 |
27.96 |
27.9623 |
27.4113 |
+0.052 (+0.19%)
|
12,148 |
| 12 Aug 2010 |
EUR |
27.9105 |
27.9105 |
27.91 |
27.9105 |
27.3606 |
+0.215 (+0.78%)
|
1,375 |
| 11 Aug 2010 |
EUR |
27.7364 |
27.74 |
27.69 |
27.695 |
27.1493 |
-1.18 (-4.09%)
|
2,957 |
| 3 Aug 2010 |
EUR |
28.83 |
28.88 |
28.83 |
28.875 |
28.306 |
-0.373 (-1.27%)
|
528 |
| 2 Aug 2010 |
EUR |
29 |
29.43 |
29 |
29.2477 |
28.6714 |
+0.903 (+3.18%)
|
22,153 |
| 30 Jul 2010 |
EUR |
28.345 |
28.345 |
28.34 |
28.345 |
27.7865 |
-0.238 (-0.83%)
|
609 |
| 28 Jul 2010 |
EUR |
28.5833 |
28.5833 |
28.58 |
28.5833 |
28.0201 |
-0.507 (-1.74%)
|
862 |
| 27 Jul 2010 |
EUR |
29.0901 |
29.0901 |
29.09 |
29.0901 |
28.5169 |
+0.212 (+0.74%)
|
12,753 |
