Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2010 |
EUR |
28.81 |
28.92 |
28.81 |
28.8777 |
28.3087 |
+0.422 (+1.48%)
|
10,213 |
| 22 Jul 2010 |
EUR |
28.4554 |
28.46 |
28.4554 |
28.4554 |
27.8947 |
+1.218 (+4.47%)
|
481 |
| 20 Jul 2010 |
EUR |
27.2419 |
27.28 |
27.2375 |
27.2375 |
26.7008 |
-0.209 (-0.76%)
|
1,869 |
| 19 Jul 2010 |
EUR |
27.447 |
27.447 |
27.447 |
27.447 |
26.9062 |
-0.088 (-0.32%)
|
0 |
| 16 Jul 2010 |
EUR |
27.7975 |
27.81 |
27.5 |
27.535 |
26.9925 |
-0.195 (-0.70%)
|
930 |
| 15 Jul 2010 |
EUR |
28.0075 |
28.13 |
27.72 |
27.73 |
27.1836 |
-0.043 (-0.15%)
|
2,465 |
| 13 Jul 2010 |
EUR |
27.77 |
27.85 |
27.77 |
27.7726 |
27.2254 |
+0.685 (+2.53%)
|
3,806 |
| 9 Jul 2010 |
EUR |
26.89 |
27.36 |
26.89 |
27.0877 |
26.554 |
+0.491 (+1.85%)
|
21,465 |
| 8 Jul 2010 |
EUR |
26.5965 |
26.6 |
26.5965 |
26.5965 |
26.0724 |
+0.934 (+3.64%)
|
2,020 |
| 6 Jul 2010 |
EUR |
26.46 |
26.46 |
25.49 |
25.6629 |
25.1572 |
-1.33 (-4.93%)
|
64,632 |
| 5 Jul 2010 |
EUR |
27.4375 |
27.48 |
26.99 |
26.993 |
26.4611 |
-0.192 (-0.71%)
|
24,585 |
| 2 Jul 2010 |
EUR |
27.13 |
27.41 |
27.13 |
27.185 |
26.6493 |
-0.088 (-0.32%)
|
2,280 |
| 1 Jul 2010 |
EUR |
27.37 |
27.61 |
27.16 |
27.2735 |
26.7361 |
-0.009 (-0.03%)
|
70,687 |
| 30 Jun 2010 |
EUR |
26.89 |
27.61 |
26.89 |
27.282 |
26.7444 |
+0.299 (+1.11%)
|
15,300 |
| 28 Jun 2010 |
EUR |
27.1825 |
27.22 |
26.98 |
26.9825 |
26.4508 |
-0.203 (-0.74%)
|
2,044 |
| 25 Jun 2010 |
EUR |
27.23 |
27.23 |
27.18 |
27.185 |
26.6493 |
-0.518 (-1.87%)
|
294 |
| 23 Jun 2010 |
EUR |
27.7032 |
27.7032 |
27.7 |
27.7032 |
27.1573 |
-0.438 (-1.55%)
|
899 |
| 21 Jun 2010 |
EUR |
27.97 |
28.1407 |
27.97 |
28.1407 |
27.5862 |
+0.043 (+0.15%)
|
3,056 |
| 18 Jun 2010 |
EUR |
28.1475 |
28.15 |
28 |
28.0975 |
27.5439 |
+0.083 (+0.29%)
|
799 |
| 16 Jun 2010 |
EUR |
28.015 |
28.015 |
28.01 |
28.015 |
27.463 |
-0.263 (-0.93%)
|
804 |
| 14 Jun 2010 |
EUR |
28.2775 |
28.28 |
28.2775 |
28.2775 |
27.7203 |
-0.255 (-0.89%)
|
12,404 |
| 11 Jun 2010 |
EUR |
28.5328 |
28.5328 |
28.53 |
28.5328 |
27.9706 |
+0.026 (+0.09%)
|
1,375 |
| 10 Jun 2010 |
EUR |
28.635 |
28.64 |
28.41 |
28.5063 |
27.9446 |
+1.101 (+4.02%)
|
30,588 |
| 7 Jun 2010 |
EUR |
26.92 |
27.41 |
26.78 |
27.405 |
26.865 |
+0.037 (+0.14%)
|
3,149 |
| 3 Jun 2010 |
EUR |
27.5675 |
27.57 |
27.32 |
27.3675 |
26.8283 |
+1.323 (+5.08%)
|
1,494 |
| 27 May 2010 |
EUR |
26.0758 |
26.08 |
26.045 |
26.045 |
25.5318 |
+0.01 (+0.04%)
|
9,522 |
| 26 May 2010 |
EUR |
26.035 |
26.035 |
26.03 |
26.035 |
25.522 |
+0.599 (+2.35%)
|
67 |
| 25 May 2010 |
EUR |
25.6965 |
25.7 |
25.4 |
25.4362 |
24.935 |
-0.568 (-2.18%)
|
14,831 |
| 24 May 2010 |
EUR |
26.0043 |
26.0043 |
26 |
26.0043 |
25.4919 |
+0.181 (+0.70%)
|
2,196 |
| 21 May 2010 |
EUR |
26.045 |
26.05 |
25.82 |
25.8233 |
25.3145 |
-1.887 (-6.81%)
|
1,454 |
