Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2010 |
EUR |
27.66 |
27.71 |
27.66 |
27.71 |
27.164 |
+0.035 (+0.13%)
|
319 |
| 17 May 2010 |
EUR |
27.75 |
27.97 |
27.6 |
27.675 |
27.1297 |
-0.333 (-1.19%)
|
8,952 |
| 14 May 2010 |
EUR |
28.7081 |
28.71 |
28.0075 |
28.0075 |
27.4556 |
-0.205 (-0.73%)
|
12,893 |
| 12 May 2010 |
EUR |
28.2125 |
28.2125 |
28.21 |
28.2125 |
27.6566 |
+1.859 (+7.05%)
|
419 |
| 10 May 2010 |
EUR |
26.34 |
26.39 |
26.34 |
26.3534 |
25.8341 |
+0.687 (+2.68%)
|
4,283 |
| 7 May 2010 |
EUR |
25.6665 |
25.67 |
25.6665 |
25.6665 |
25.1608 |
-1.589 (-5.83%)
|
2,771 |
| 4 May 2010 |
EUR |
27.58 |
27.66 |
27.25 |
27.255 |
26.718 |
+0.557 (+2.09%)
|
3,431 |
| 30 Apr 2010 |
EUR |
26.875 |
26.88 |
26.65 |
26.6975 |
26.1715 |
+0.224 (+0.85%)
|
1,858 |
| 28 Apr 2010 |
EUR |
26.4737 |
26.4737 |
26.47 |
26.4737 |
25.9521 |
-0.376 (-1.40%)
|
3,900 |
| 27 Apr 2010 |
EUR |
26.85 |
26.85 |
26.85 |
26.85 |
26.3209 |
+0.068 (+0.25%)
|
600 |
| 26 Apr 2010 |
EUR |
26.7819 |
26.7819 |
26.78 |
26.7819 |
26.2542 |
-0.321 (-1.18%)
|
12,741 |
| 23 Apr 2010 |
EUR |
26.97 |
27.1025 |
26.97 |
27.1025 |
26.5685 |
-0.005 (-0.02%)
|
16,025 |
| 21 Apr 2010 |
EUR |
27.1074 |
27.11 |
27.1074 |
27.1074 |
26.5733 |
+0.482 (+1.81%)
|
6,300 |
| 16 Apr 2010 |
EUR |
26.6252 |
26.63 |
26.6252 |
26.6252 |
26.1006 |
-0.35 (-1.30%)
|
12,415 |
| 15 Apr 2010 |
EUR |
26.8311 |
26.98 |
26.83 |
26.975 |
26.4435 |
+0.125 (+0.47%)
|
3,578 |
| 14 Apr 2010 |
EUR |
26.85 |
26.85 |
26.85 |
26.85 |
26.3209 |
+0.292 (+1.10%)
|
1,357 |
| 12 Apr 2010 |
EUR |
26.5583 |
26.56 |
26.5583 |
26.5583 |
26.035 |
+0.704 (+2.72%)
|
457 |
| 9 Apr 2010 |
EUR |
26.08 |
26.08 |
25.85 |
25.8546 |
25.3452 |
-0.077 (-0.30%)
|
5,210 |
| 8 Apr 2010 |
EUR |
25.9313 |
25.9313 |
25.93 |
25.9313 |
25.4204 |
-0.321 (-1.22%)
|
11,531 |
| 7 Apr 2010 |
EUR |
26.5 |
26.5 |
26.25 |
26.2525 |
25.7352 |
-0.228 (-0.86%)
|
1,094 |
| 6 Apr 2010 |
EUR |
26.667 |
26.67 |
26.48 |
26.48 |
25.9582 |
+0.225 (+0.86%)
|
3,365 |
| 31 Mar 2010 |
EUR |
26 |
26.27 |
26 |
26.255 |
25.7377 |
+0.232 (+0.89%)
|
879 |
| 30 Mar 2010 |
EUR |
26.0625 |
26.23 |
26.02 |
26.0227 |
25.51 |
+0.302 (+1.17%)
|
10,346 |
| 29 Mar 2010 |
EUR |
25.7205 |
25.7205 |
25.72 |
25.7205 |
25.2137 |
+0.373 (+1.47%)
|
600 |
| 26 Mar 2010 |
EUR |
25.3479 |
25.35 |
25.3479 |
25.3479 |
24.8484 |
+0.198 (+0.79%)
|
600 |
| 25 Mar 2010 |
EUR |
25.1504 |
25.1504 |
25.15 |
25.1504 |
24.6548 |
-0.02 (-0.08%)
|
936 |
| 24 Mar 2010 |
EUR |
24.9838 |
25.17 |
24.98 |
25.17 |
24.6741 |
-0.1 (-0.40%)
|
2,950 |
| 19 Mar 2010 |
EUR |
25.27 |
25.27 |
25.27 |
25.27 |
24.7721 |
+0.075 (+0.30%)
|
671 |
| 17 Mar 2010 |
EUR |
25.2393 |
25.24 |
25.19 |
25.195 |
24.6986 |
+0.354 (+1.43%)
|
5,508 |
| 12 Mar 2010 |
EUR |
24.98 |
24.98 |
24.84 |
24.8409 |
24.3514 |
+0.181 (+0.73%)
|
41,055 |
