Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2010 |
EUR |
24.6601 |
24.6601 |
24.66 |
24.6601 |
24.1742 |
+0.178 (+0.73%)
|
4,140 |
| 9 Mar 2010 |
EUR |
24.53 |
24.6 |
24.45 |
24.4825 |
24.0001 |
-0.198 (-0.80%)
|
4,646 |
| 8 Mar 2010 |
EUR |
24.68 |
24.68 |
24.68 |
24.68 |
24.1937 |
+0.035 (+0.14%)
|
344 |
| 5 Mar 2010 |
EUR |
24.6445 |
24.6445 |
24.64 |
24.6445 |
24.1589 |
+0.051 (+0.21%)
|
2,038 |
| 3 Mar 2010 |
EUR |
24.5939 |
24.5939 |
24.59 |
24.5939 |
24.1093 |
-0.207 (-0.83%)
|
12,800 |
| 2 Mar 2010 |
EUR |
24.8005 |
24.8005 |
24.8 |
24.8005 |
24.3118 |
+0.03 (+0.12%)
|
862 |
| 1 Mar 2010 |
EUR |
24.695 |
24.77 |
24.69 |
24.77 |
24.2819 |
-0.089 (-0.36%)
|
2,623 |
| 24 Feb 2010 |
EUR |
24.8593 |
24.86 |
24.8593 |
24.8593 |
24.3695 |
+0.173 (+0.70%)
|
12,353 |
| 23 Feb 2010 |
EUR |
24.7 |
24.7 |
24.6858 |
24.6858 |
24.1994 |
+0.086 (+0.35%)
|
8,317 |
| 22 Feb 2010 |
EUR |
24.6 |
24.6 |
24.6 |
24.6 |
24.1153 |
-0.54 (-2.15%)
|
244 |
| 18 Feb 2010 |
EUR |
24.8 |
25.14 |
24.8 |
25.14 |
24.6446 |
+0.219 (+0.88%)
|
3,494 |
| 17 Feb 2010 |
EUR |
24.9468 |
24.98 |
24.92 |
24.9211 |
24.4301 |
+0.112 (+0.45%)
|
28,651 |
| 15 Feb 2010 |
EUR |
24.8094 |
24.81 |
24.8094 |
24.8094 |
24.3206 |
+1.159 (+4.90%)
|
6,030 |
| 11 Feb 2010 |
EUR |
23.52 |
23.65 |
23.52 |
23.65 |
23.184 |
-0.043 (-0.18%)
|
19,379 |
| 9 Feb 2010 |
EUR |
23.64 |
23.6925 |
23.64 |
23.6925 |
23.2257 |
+0.198 (+0.84%)
|
1,214 |
| 1 Feb 2010 |
EUR |
23.495 |
23.5 |
23.495 |
23.495 |
23.0321 |
-0.045 (-0.19%)
|
86 |
| 29 Jan 2010 |
EUR |
23.5675 |
23.57 |
23.5 |
23.54 |
23.0762 |
+0.07 (+0.30%)
|
514 |
| 27 Jan 2010 |
EUR |
23.47 |
23.47 |
23.47 |
23.47 |
23.0075 |
+0.2 (+0.86%)
|
425 |
| 26 Jan 2010 |
EUR |
23.2703 |
23.2703 |
23.27 |
23.2703 |
22.8118 |
-0.232 (-0.99%)
|
7,800 |
| 25 Jan 2010 |
EUR |
23.5024 |
23.5024 |
23.5 |
23.5024 |
23.0393 |
-0.008 (-0.03%)
|
4,275 |
| 20 Jan 2010 |
EUR |
23.51 |
23.51 |
23.51 |
23.51 |
23.0468 |
-0.035 (-0.15%)
|
617 |
| 18 Jan 2010 |
EUR |
23.65 |
23.65 |
23.545 |
23.545 |
23.0811 |
+0.145 (+0.62%)
|
50,219 |
| 15 Jan 2010 |
EUR |
23.175 |
23.4 |
23.17 |
23.4 |
22.9389 |
+0.55 (+2.41%)
|
100,000 |
| 14 Jan 2010 |
EUR |
22.85 |
22.85 |
22.85 |
22.85 |
22.3998 |
-0.015 (-0.07%)
|
27 |
| 13 Jan 2010 |
EUR |
22.8654 |
22.87 |
22.8654 |
22.8654 |
22.4149 |
-0.103 (-0.45%)
|
416 |
| 12 Jan 2010 |
EUR |
22.9689 |
22.97 |
22.9689 |
22.9689 |
22.5163 |
+0.017 (+0.08%)
|
13,056 |
| 11 Jan 2010 |
EUR |
22.9516 |
22.9516 |
22.95 |
22.9516 |
22.4994 |
+0.24 (+1.06%)
|
18,788 |
| 8 Jan 2010 |
EUR |
22.53 |
22.7117 |
22.53 |
22.7117 |
22.2642 |
+0.267 (+1.19%)
|
11,600 |
| 7 Jan 2010 |
EUR |
22.5554 |
22.59 |
22.41 |
22.445 |
22.0027 |
-0.04 (-0.18%)
|
9,521 |
| 6 Jan 2010 |
EUR |
22.49 |
22.49 |
22.485 |
22.485 |
22.042 |
-0.145 (-0.64%)
|
88 |
