Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2010 |
EUR |
22.82 |
22.82 |
22.63 |
22.63 |
22.1841 |
-0.285 (-1.24%)
|
21,502 |
| 4 Jan 2010 |
EUR |
22.915 |
22.92 |
22.915 |
22.915 |
22.4635 |
+0.157 (+0.69%)
|
2,465 |
| 29 Dec 2009 |
EUR |
22.7585 |
22.76 |
22.7585 |
22.7585 |
22.3101 |
+0.259 (+1.15%)
|
11,240 |
| 24 Dec 2009 |
EUR |
22.5 |
22.5 |
22.5 |
22.5 |
22.0567 |
-0.065 (-0.29%)
|
177 |
| 23 Dec 2009 |
EUR |
22.5681 |
22.57 |
22.565 |
22.565 |
22.1204 |
-0.105 (-0.46%)
|
9,884 |
| 22 Dec 2009 |
EUR |
22.65 |
22.67 |
22.65 |
22.67 |
22.2233 |
-0.035 (-0.15%)
|
3,846 |
| 21 Dec 2009 |
EUR |
22.705 |
22.705 |
22.7 |
22.705 |
22.2576 |
+0.03 (+0.13%)
|
129 |
| 18 Dec 2009 |
EUR |
22.675 |
22.675 |
22.67 |
22.675 |
22.2282 |
+0.115 (+0.51%)
|
167 |
| 17 Dec 2009 |
EUR |
22.56 |
22.56 |
22.56 |
22.56 |
22.1155 |
+0.07 (+0.31%)
|
75 |
| 16 Dec 2009 |
EUR |
22.4 |
22.49 |
22.36 |
22.49 |
22.0469 |
+0.165 (+0.74%)
|
13,691 |
| 15 Dec 2009 |
EUR |
22.325 |
22.33 |
22.325 |
22.325 |
21.8851 |
-0.105 (-0.47%)
|
11 |
| 14 Dec 2009 |
EUR |
22.4025 |
22.45 |
22.34 |
22.43 |
21.988 |
-0.03 (-0.13%)
|
16,009 |
| 11 Dec 2009 |
EUR |
22.41 |
22.4603 |
22.41 |
22.4603 |
22.0177 |
+0.135 (+0.61%)
|
25,800 |
| 10 Dec 2009 |
EUR |
22.23 |
22.33 |
22.23 |
22.325 |
21.8851 |
+0.301 (+1.37%)
|
23,544 |
| 9 Dec 2009 |
EUR |
21.9775 |
22.08 |
21.83 |
22.0242 |
21.5902 |
-0.481 (-2.14%)
|
72,154 |
| 8 Dec 2009 |
EUR |
22.505 |
22.505 |
22.505 |
22.505 |
22.0616 |
+0.042 (+0.19%)
|
0 |
| 7 Dec 2009 |
EUR |
22.36 |
22.4629 |
22.36 |
22.4629 |
22.0203 |
-0.038 (-0.17%)
|
1,548 |
| 4 Dec 2009 |
EUR |
22.5013 |
22.5013 |
22.5 |
22.5013 |
22.0579 |
+0.246 (+1.11%)
|
24,928 |
| 3 Dec 2009 |
EUR |
22.19 |
22.32 |
22.18 |
22.255 |
21.8165 |
+0.19 (+0.86%)
|
4,025 |
| 1 Dec 2009 |
EUR |
22.065 |
22.07 |
22.065 |
22.065 |
21.6302 |
+0.291 (+1.34%)
|
1,059 |
| 30 Nov 2009 |
EUR |
21.7742 |
21.7742 |
21.77 |
21.7742 |
21.3452 |
-0.001 (0.0%)
|
7,896 |
| 27 Nov 2009 |
EUR |
21.775 |
21.775 |
21.76 |
21.775 |
21.3459 |
+0.014 (+0.06%)
|
97 |
| 26 Nov 2009 |
EUR |
21.9775 |
21.98 |
21.7612 |
21.7612 |
21.3324 |
+0.421 (+1.97%)
|
453 |
| 25 Nov 2009 |
EUR |
21.34 |
21.34 |
21.34 |
21.34 |
20.9195 |
-0.104 (-0.48%)
|
0 |
| 24 Nov 2009 |
EUR |
21.444 |
21.444 |
21.44 |
21.444 |
21.0215 |
+0.129 (+0.61%)
|
821 |
| 20 Nov 2009 |
EUR |
21.2001 |
21.32 |
21.2 |
21.315 |
20.895 |
-0.465 (-2.13%)
|
9,657 |
| 19 Nov 2009 |
EUR |
21.78 |
21.78 |
21.78 |
21.78 |
21.3508 |
+0.02 (+0.09%)
|
500 |
| 18 Nov 2009 |
EUR |
21.7603 |
21.7603 |
21.76 |
21.7603 |
21.3315 |
-0.053 (-0.24%)
|
580 |
| 17 Nov 2009 |
EUR |
21.8463 |
21.85 |
21.81 |
21.8134 |
21.3836 |
-0.017 (-0.08%)
|
21,969 |
| 16 Nov 2009 |
EUR |
21.77 |
21.83 |
21.77 |
21.83 |
21.3999 |
-0.975 (-4.28%)
|
1,561 |
