Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2009 |
EUR |
17.55 |
17.55 |
17.55 |
17.55 |
17.2042 |
-0.06 (-0.34%)
|
109 |
| 24 Jun 2009 |
EUR |
17.63 |
17.63 |
17.61 |
17.61 |
17.263 |
+0.155 (+0.89%)
|
212 |
| 23 Jun 2009 |
EUR |
17.47 |
17.47 |
17.45 |
17.455 |
17.1111 |
+0.022 (+0.13%)
|
187 |
| 22 Jun 2009 |
EUR |
17.4332 |
17.4332 |
17.43 |
17.4332 |
17.0897 |
-0.167 (-0.95%)
|
122 |
| 19 Jun 2009 |
EUR |
17.6 |
17.6 |
17.6 |
17.6 |
17.2532 |
+0.33 (+1.91%)
|
14,984 |
| 18 Jun 2009 |
EUR |
17.0316 |
17.27 |
17.03 |
17.27 |
16.9297 |
+0.092 (+0.54%)
|
7,250 |
| 17 Jun 2009 |
EUR |
17.1775 |
17.18 |
17.1775 |
17.1775 |
16.839 |
-0.079 (-0.46%)
|
253 |
| 16 Jun 2009 |
EUR |
17.25 |
17.26 |
17.25 |
17.2565 |
16.9165 |
-0.329 (-1.87%)
|
71,158 |
| 12 Jun 2009 |
EUR |
17.585 |
17.585 |
17.58 |
17.585 |
17.2385 |
-0.014 (-0.08%)
|
43 |
| 11 Jun 2009 |
EUR |
17.9889 |
17.99 |
17.5989 |
17.5989 |
17.2521 |
-0.476 (-2.63%)
|
3,978 |
| 10 Jun 2009 |
EUR |
18.075 |
18.08 |
18.075 |
18.075 |
17.7189 |
+0.225 (+1.26%)
|
117 |
| 9 Jun 2009 |
EUR |
17.85 |
17.85 |
17.85 |
17.85 |
17.4983 |
+0.11 (+0.62%)
|
28,498 |
| 8 Jun 2009 |
EUR |
17.77 |
17.77 |
17.74 |
17.74 |
17.3905 |
-0.252 (-1.40%)
|
31,458 |
| 5 Jun 2009 |
EUR |
17.925 |
17.9915 |
17.92 |
17.9915 |
17.637 |
-0.295 (-1.61%)
|
27,681 |
| 4 Jun 2009 |
EUR |
18.285 |
18.29 |
18.28 |
18.2864 |
17.9261 |
+0.136 (+0.75%)
|
892 |
| 3 Jun 2009 |
EUR |
18.15 |
18.15 |
18.15 |
18.15 |
17.7924 |
+0.095 (+0.53%)
|
328 |
| 2 Jun 2009 |
EUR |
18.3 |
18.3 |
18.055 |
18.055 |
17.6992 |
+0.174 (+0.97%)
|
9,265 |
| 1 Jun 2009 |
EUR |
17.8811 |
17.8811 |
17.8811 |
17.8811 |
17.5288 |
-0.081 (-0.45%)
|
0 |
| 29 May 2009 |
EUR |
18.03 |
18.03 |
17.89 |
17.9622 |
17.6083 |
+0.046 (+0.26%)
|
2,664 |
| 28 May 2009 |
EUR |
17.9163 |
17.92 |
17.9163 |
17.9163 |
17.5633 |
+0.345 (+1.96%)
|
175 |
| 27 May 2009 |
EUR |
17.5716 |
17.5716 |
17.5716 |
17.5716 |
17.2254 |
-0.273 (-1.53%)
|
0 |
| 26 May 2009 |
EUR |
17.83 |
17.91 |
17.83 |
17.845 |
17.4934 |
+0.26 (+1.48%)
|
1,274 |
| 22 May 2009 |
EUR |
17.46 |
17.59 |
17.46 |
17.5851 |
17.2386 |
-0.053 (-0.30%)
|
18,931 |
| 21 May 2009 |
EUR |
17.6384 |
17.6384 |
17.6384 |
17.6384 |
17.2909 |
+0.018 (+0.10%)
|
0 |
| 20 May 2009 |
EUR |
17.62 |
17.62 |
17.62 |
17.62 |
17.2728 |
-0.036 (-0.21%)
|
200 |
| 19 May 2009 |
EUR |
17.65 |
17.66 |
17.65 |
17.6563 |
17.3084 |
+0.241 (+1.39%)
|
1,150 |
| 18 May 2009 |
EUR |
17.4125 |
17.42 |
17.41 |
17.415 |
17.0719 |
+0.1 (+0.58%)
|
1,444 |
| 15 May 2009 |
EUR |
17.32 |
17.32 |
17.26 |
17.315 |
16.9738 |
+0.109 (+0.63%)
|
42,438 |
| 14 May 2009 |
EUR |
17.2062 |
17.21 |
17.2062 |
17.2062 |
16.8672 |
+0.241 (+1.42%)
|
327 |
| 13 May 2009 |
EUR |
16.945 |
16.97 |
16.94 |
16.965 |
16.6307 |
+0.264 (+1.58%)
|
797 |
