Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2022 |
EUR |
10.67 |
10.68 |
10.55 |
10.59 |
10.59 |
-0.07 (-0.66%)
|
39,903 |
| 19 Jul 2022 |
EUR |
10.735 |
10.74 |
10.62 |
10.66 |
10.66 |
-0.05 (-0.47%)
|
71,615 |
| 18 Jul 2022 |
EUR |
10.88 |
10.88 |
10.7 |
10.71 |
10.71 |
-0.125 (-1.15%)
|
48,448 |
| 15 Jul 2022 |
EUR |
10.555 |
10.85 |
10.51 |
10.835 |
10.835 |
+0.26 (+2.46%)
|
56,679 |
| 14 Jul 2022 |
EUR |
10.565 |
10.65 |
10.56 |
10.575 |
10.575 |
-0.015 (-0.14%)
|
58,877 |
| 13 Jul 2022 |
EUR |
10.6 |
10.6 |
10.48 |
10.59 |
10.59 |
+0.045 (+0.43%)
|
52,233 |
| 12 Jul 2022 |
EUR |
10.4975 |
10.57 |
10.3097 |
10.545 |
10.545 |
+0.03 (+0.29%)
|
52,897 |
| 11 Jul 2022 |
EUR |
10.72 |
10.72 |
10.515 |
10.515 |
10.515 |
-0.28 (-2.59%)
|
42,263 |
| 8 Jul 2022 |
EUR |
10.745 |
10.84 |
10.7 |
10.795 |
10.795 |
+0.115 (+1.08%)
|
50,363 |
| 7 Jul 2022 |
EUR |
10.545 |
10.69 |
10.53 |
10.68 |
10.68 |
+0.135 (+1.28%)
|
25,685 |
| 6 Jul 2022 |
EUR |
10.545 |
10.61 |
10.47 |
10.545 |
10.545 |
+0.03 (+0.29%)
|
36,337 |
| 5 Jul 2022 |
EUR |
11 |
11.01 |
10.515 |
10.515 |
10.515 |
-0.445 (-4.06%)
|
92,396 |
| 4 Jul 2022 |
EUR |
10.975 |
11.04 |
10.86 |
10.96 |
10.96 |
+0.095 (+0.87%)
|
53,704 |
| 1 Jul 2022 |
EUR |
10.775 |
10.93 |
10.68 |
10.865 |
10.865 |
+0.14 (+1.31%)
|
67,898 |
| 30 Jun 2022 |
EUR |
11.165 |
11.2 |
10.59 |
10.725 |
10.725 |
-0.51 (-4.54%)
|
109,449 |
| 29 Jun 2022 |
EUR |
11.305 |
11.31 |
11.22 |
11.235 |
11.235 |
-0.055 (-0.49%)
|
75,226 |
| 28 Jun 2022 |
EUR |
11.22 |
11.39 |
11.22 |
11.29 |
11.29 |
+0.165 (+1.48%)
|
49,543 |
| 27 Jun 2022 |
EUR |
11.135 |
11.14 |
11.05 |
11.125 |
11.125 |
+0.05 (+0.45%)
|
36,430 |
| 24 Jun 2022 |
EUR |
11.05 |
11.1 |
10.96 |
11.075 |
11.075 |
+0.055 (+0.50%)
|
47,199 |
| 23 Jun 2022 |
EUR |
10.975 |
11.05 |
10.83 |
11.02 |
11.02 |
+0.07 (+0.64%)
|
47,055 |
| 22 Jun 2022 |
EUR |
10.905 |
10.99 |
10.83 |
10.95 |
10.95 |
+0.06 (+0.55%)
|
1,126,036 |
| 21 Jun 2022 |
EUR |
10.905 |
11.01 |
10.88 |
10.89 |
10.89 |
+0.02 (+0.18%)
|
26,219 |
| 20 Jun 2022 |
EUR |
10.89 |
10.94 |
10.78 |
10.87 |
10.87 |
-0.07 (-0.64%)
|
53,990 |
| 17 Jun 2022 |
EUR |
10.8162 |
11.03 |
10.8162 |
10.94 |
10.94 |
+0.25 (+2.34%)
|
129,727 |
| 16 Jun 2022 |
EUR |
10.88 |
10.96 |
10.6689 |
10.69 |
10.69 |
-0.18 (-1.66%)
|
43,493 |
| 15 Jun 2022 |
EUR |
10.8 |
10.88 |
10.75 |
10.87 |
10.87 |
+0.145 (+1.35%)
|
60,757 |
| 14 Jun 2022 |
EUR |
10.66 |
10.79 |
10.66 |
10.725 |
10.725 |
+0.105 (+0.99%)
|
46,695 |
| 13 Jun 2022 |
EUR |
10.8 |
10.82 |
10.54 |
10.62 |
10.62 |
-0.23 (-2.12%)
|
66,666 |
| 10 Jun 2022 |
EUR |
10.935 |
10.95 |
10.78 |
10.85 |
10.85 |
-0.06 (-0.55%)
|
347,749 |
| 9 Jun 2022 |
EUR |
10.915 |
10.9746 |
10.9 |
10.91 |
10.91 |
-0.05 (-0.46%)
|
34,695 |
