Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2008 |
EUR |
16.7613 |
16.7613 |
16.61 |
16.7613 |
16.431 |
-0.439 (-2.55%)
|
5,368 |
| 19 Dec 2008 |
EUR |
17.2 |
17.2 |
16.79 |
17.2 |
16.8611 |
+0.67 (+4.05%)
|
27,524 |
| 18 Dec 2008 |
EUR |
16.5303 |
16.5303 |
16.53 |
16.5303 |
16.2046 |
-0.066 (-0.40%)
|
255 |
| 17 Dec 2008 |
EUR |
16.5959 |
16.65 |
16.56 |
16.5959 |
16.2689 |
+0.136 (+0.83%)
|
25,266 |
| 16 Dec 2008 |
EUR |
16.46 |
16.55 |
16.45 |
16.46 |
16.1357 |
-0.069 (-0.42%)
|
4,046 |
| 15 Dec 2008 |
EUR |
16.5294 |
16.53 |
16.45 |
16.5294 |
16.2037 |
+0.119 (+0.73%)
|
6,517 |
| 12 Dec 2008 |
EUR |
16.41 |
16.41 |
16.31 |
16.41 |
16.0867 |
-0.142 (-0.86%)
|
528 |
| 10 Dec 2008 |
EUR |
16.552 |
16.63 |
16.55 |
16.552 |
16.2259 |
-0.158 (-0.95%)
|
22,680 |
| 9 Dec 2008 |
EUR |
16.71 |
16.85 |
16.71 |
16.71 |
16.3807 |
-0.36 (-2.11%)
|
1,045 |
| 8 Dec 2008 |
EUR |
17.07 |
17.49 |
17.07 |
17.07 |
16.7337 |
+0.615 (+3.73%)
|
844 |
| 5 Dec 2008 |
EUR |
16.4555 |
16.53 |
16.25 |
16.4555 |
16.1313 |
-0.735 (-4.27%)
|
42,836 |
| 4 Dec 2008 |
EUR |
17.19 |
17.19 |
17.19 |
17.19 |
16.8513 |
+0.225 (+1.33%)
|
29 |
| 3 Dec 2008 |
EUR |
16.965 |
16.97 |
16.965 |
16.965 |
16.6307 |
+0.744 (+4.59%)
|
287 |
| 2 Dec 2008 |
EUR |
16.2211 |
16.25 |
16.19 |
16.2211 |
15.9015 |
-0.082 (-0.50%)
|
50,709 |
| 1 Dec 2008 |
EUR |
16.3031 |
16.57 |
16.23 |
16.3031 |
15.9819 |
+0.113 (+0.70%)
|
107,298 |
| 27 Nov 2008 |
EUR |
16.19 |
16.24 |
16.12 |
16.19 |
15.871 |
+0.24 (+1.50%)
|
131,975 |
| 26 Nov 2008 |
EUR |
15.95 |
15.96 |
15.87 |
15.95 |
15.6357 |
-0.017 (-0.10%)
|
16,429 |
| 25 Nov 2008 |
EUR |
15.9666 |
16.06 |
15.9666 |
15.9666 |
15.652 |
-0.193 (-1.20%)
|
9,409 |
| 24 Nov 2008 |
EUR |
16.16 |
16.16 |
15.92 |
16.16 |
15.8416 |
+0.56 (+3.59%)
|
43,583 |
| 21 Nov 2008 |
EUR |
15.6 |
15.71 |
15.6 |
15.6 |
15.2926 |
+0.41 (+2.70%)
|
5,040 |
| 20 Nov 2008 |
EUR |
15.19 |
15.19 |
14.89 |
15.19 |
14.8907 |
-0.086 (-0.56%)
|
3,756 |
| 19 Nov 2008 |
EUR |
15.2762 |
15.38 |
15.06 |
15.2762 |
14.9752 |
+0.126 (+0.83%)
|
30,275 |
| 18 Nov 2008 |
EUR |
15.15 |
15.31 |
15.15 |
15.15 |
14.8515 |
-0.126 (-0.82%)
|
11,735 |
| 17 Nov 2008 |
EUR |
15.2758 |
15.28 |
15.2758 |
15.2758 |
14.9748 |
-0.144 (-0.94%)
|
23,490 |
| 14 Nov 2008 |
EUR |
15.42 |
15.82 |
15.42 |
15.42 |
15.1162 |
+0.249 (+1.64%)
|
23,352 |
| 13 Nov 2008 |
EUR |
15.1714 |
15.1714 |
15.17 |
15.1714 |
14.8725 |
-0.099 (-0.65%)
|
623 |
| 12 Nov 2008 |
EUR |
15.27 |
15.27 |
15.25 |
15.27 |
14.9691 |
+0.074 (+0.49%)
|
1,359 |
| 11 Nov 2008 |
EUR |
15.1959 |
15.2 |
15.1959 |
15.1959 |
14.8965 |
-0.353 (-2.27%)
|
4,304 |
| 10 Nov 2008 |
EUR |
15.5493 |
16.18 |
15.5493 |
15.5493 |
15.2429 |
-0.011 (-0.07%)
|
51,371 |
| 7 Nov 2008 |
EUR |
15.56 |
15.97 |
15.56 |
15.56 |
15.2534 |
-0.42 (-2.63%)
|
10,987 |
