Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2008 |
EUR |
18.32 |
18.32 |
18.32 |
18.32 |
17.959 |
+0.03 (+0.16%)
|
149 |
| 24 Sep 2008 |
EUR |
18.29 |
18.29 |
18.29 |
18.29 |
17.9296 |
-0.59 (-3.13%)
|
129 |
| 23 Sep 2008 |
EUR |
18.88 |
18.88 |
18.88 |
18.88 |
18.508 |
-0.48 (-2.48%)
|
911 |
| 22 Sep 2008 |
EUR |
19.36 |
19.36 |
19.36 |
19.36 |
18.9785 |
+0.073 (+0.38%)
|
4,669 |
| 19 Sep 2008 |
EUR |
19.2868 |
19.2868 |
19.2868 |
19.2868 |
18.9068 |
+1.187 (+6.56%)
|
90,636 |
| 18 Sep 2008 |
EUR |
18.1 |
18.1 |
18.1 |
18.1 |
17.7434 |
+0.11 (+0.61%)
|
623,221 |
| 17 Sep 2008 |
EUR |
17.99 |
17.99 |
17.99 |
17.99 |
17.6355 |
-0.122 (-0.67%)
|
869 |
| 16 Sep 2008 |
EUR |
18.1116 |
18.1116 |
18.1116 |
18.1116 |
17.7547 |
+0.102 (+0.56%)
|
39,383 |
| 15 Sep 2008 |
EUR |
18.01 |
18.01 |
18.01 |
18.01 |
17.6551 |
-0.43 (-2.33%)
|
11,748 |
| 12 Sep 2008 |
EUR |
18.44 |
18.44 |
18.44 |
18.44 |
18.0767 |
+0.4 (+2.22%)
|
10,650 |
| 11 Sep 2008 |
EUR |
18.04 |
18.04 |
18.04 |
18.04 |
17.6845 |
+0.006 (+0.03%)
|
4,768 |
| 10 Sep 2008 |
EUR |
18.0343 |
18.0343 |
18.0343 |
18.0343 |
17.679 |
-0.136 (-0.75%)
|
874 |
| 9 Sep 2008 |
EUR |
18.17 |
18.17 |
18.17 |
18.17 |
17.812 |
+0.203 (+1.13%)
|
431 |
| 8 Sep 2008 |
EUR |
17.9675 |
17.9675 |
17.9675 |
17.9675 |
17.6135 |
-0.225 (-1.24%)
|
13,217 |
| 5 Sep 2008 |
EUR |
18.1924 |
18.1924 |
18.1924 |
18.1924 |
17.8339 |
+0.062 (+0.34%)
|
14,345 |
| 4 Sep 2008 |
EUR |
18.13 |
18.13 |
18.13 |
18.13 |
17.7728 |
-0.128 (-0.70%)
|
87 |
| 3 Sep 2008 |
EUR |
18.2583 |
18.2583 |
18.2583 |
18.2583 |
17.8985 |
-0.242 (-1.31%)
|
5,886 |
| 2 Sep 2008 |
EUR |
18.5 |
18.5 |
18.5 |
18.5 |
18.1355 |
-0.219 (-1.17%)
|
6,937 |
| 1 Sep 2008 |
EUR |
18.7188 |
18.7188 |
18.7188 |
18.7188 |
18.35 |
-0.206 (-1.09%)
|
9,885 |
| 29 Aug 2008 |
EUR |
18.925 |
18.925 |
18.925 |
18.925 |
18.5521 |
+0.265 (+1.42%)
|
20,135 |
| 28 Aug 2008 |
EUR |
18.66 |
18.66 |
18.66 |
18.66 |
18.2923 |
-0.024 (-0.13%)
|
15,493 |
| 27 Aug 2008 |
EUR |
18.6842 |
18.6842 |
18.6842 |
18.6842 |
18.316 |
+0.442 (+2.43%)
|
584 |
| 26 Aug 2008 |
EUR |
18.2418 |
18.2418 |
18.2418 |
18.2418 |
17.8824 |
-0.158 (-0.86%)
|
703 |
| 22 Aug 2008 |
EUR |
18.3999 |
18.3999 |
18.3999 |
18.3999 |
18.0373 |
+0.28 (+1.54%)
|
70,609 |
| 21 Aug 2008 |
EUR |
18.12 |
18.12 |
18.12 |
18.12 |
17.763 |
+0.06 (+0.33%)
|
668 |
| 20 Aug 2008 |
EUR |
18.06 |
18.06 |
18.06 |
18.06 |
17.7041 |
-0.435 (-2.35%)
|
47 |
| 19 Aug 2008 |
EUR |
18.4951 |
18.4951 |
18.4951 |
18.4951 |
18.1307 |
-0.055 (-0.30%)
|
18,784 |
| 18 Aug 2008 |
EUR |
18.55 |
18.55 |
18.55 |
18.55 |
18.1845 |
-0.09 (-0.48%)
|
152 |
| 14 Aug 2008 |
EUR |
18.64 |
18.64 |
18.64 |
18.64 |
18.2727 |
+0.59 (+3.27%)
|
117 |
| 13 Aug 2008 |
EUR |
18.05 |
18.05 |
18.05 |
18.05 |
17.6943 |
-0.2 (-1.10%)
|
362 |
