Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2008 |
EUR |
18.25 |
18.25 |
18.25 |
18.25 |
17.8904 |
-0.33 (-1.78%)
|
16,077 |
| 11 Aug 2008 |
EUR |
18.58 |
18.58 |
18.58 |
18.58 |
18.2139 |
+0.15 (+0.81%)
|
9,891 |
| 8 Aug 2008 |
EUR |
18.43 |
18.43 |
18.43 |
18.43 |
18.0669 |
-0.48 (-2.54%)
|
12,673 |
| 7 Aug 2008 |
EUR |
18.91 |
18.91 |
18.91 |
18.91 |
18.5374 |
-0.12 (-0.63%)
|
2,176 |
| 6 Aug 2008 |
EUR |
19.03 |
19.03 |
19.03 |
19.03 |
18.655 |
+0.376 (+2.01%)
|
2,874 |
| 5 Aug 2008 |
EUR |
18.6543 |
18.6543 |
18.6543 |
18.6543 |
18.2867 |
+0.574 (+3.17%)
|
1,672 |
| 4 Aug 2008 |
EUR |
18.0808 |
18.0808 |
18.0808 |
18.0808 |
17.7245 |
+0.155 (+0.86%)
|
43,715 |
| 1 Aug 2008 |
EUR |
17.9262 |
17.9262 |
17.9262 |
17.9262 |
17.573 |
-0.01 (-0.06%)
|
43,167 |
| 31 Jul 2008 |
EUR |
17.9364 |
17.9364 |
17.9364 |
17.9364 |
17.583 |
+0.717 (+4.16%)
|
2,946 |
| 30 Jul 2008 |
EUR |
17.2199 |
17.2199 |
17.2199 |
17.2199 |
16.8806 |
+0.044 (+0.26%)
|
1,111 |
| 29 Jul 2008 |
EUR |
17.1756 |
17.1756 |
17.1756 |
17.1756 |
16.8372 |
-0.024 (-0.14%)
|
5,006 |
| 28 Jul 2008 |
EUR |
17.2 |
17.2 |
17.2 |
17.2 |
16.8611 |
-0.176 (-1.02%)
|
11,348 |
| 25 Jul 2008 |
EUR |
17.3764 |
17.3764 |
17.3764 |
17.3764 |
17.034 |
-0.224 (-1.27%)
|
1,693 |
| 24 Jul 2008 |
EUR |
17.5999 |
17.5999 |
17.5999 |
17.5999 |
17.2531 |
-0.153 (-0.86%)
|
224,147 |
| 23 Jul 2008 |
EUR |
17.7525 |
17.7525 |
17.7525 |
17.7525 |
17.4027 |
+0.573 (+3.33%)
|
8,518 |
| 22 Jul 2008 |
EUR |
17.18 |
17.18 |
17.18 |
17.18 |
16.8415 |
-0.13 (-0.75%)
|
1,704 |
| 21 Jul 2008 |
EUR |
17.31 |
17.31 |
17.31 |
17.31 |
16.9689 |
-0.202 (-1.15%)
|
451 |
| 18 Jul 2008 |
EUR |
17.5121 |
17.5121 |
17.5121 |
17.5121 |
17.167 |
-0.798 (-4.36%)
|
33,495 |
| 17 Jul 2008 |
EUR |
18.31 |
18.31 |
18.31 |
18.31 |
17.9492 |
+1.171 (+6.83%)
|
24,122 |
| 16 Jul 2008 |
EUR |
17.1386 |
17.1386 |
17.1386 |
17.1386 |
16.8009 |
-0.152 (-0.88%)
|
58,546 |
| 15 Jul 2008 |
EUR |
17.2907 |
17.2907 |
17.2907 |
17.2907 |
16.95 |
-0.335 (-1.90%)
|
2,815 |
| 14 Jul 2008 |
EUR |
17.6256 |
17.6256 |
17.6256 |
17.6256 |
17.2783 |
+0.426 (+2.47%)
|
7,899 |
| 11 Jul 2008 |
EUR |
17.2 |
17.2 |
17.2 |
17.2 |
16.8611 |
-0.378 (-2.15%)
|
8,686 |
| 10 Jul 2008 |
EUR |
17.5776 |
17.5776 |
17.5776 |
17.5776 |
17.2313 |
-0.342 (-1.91%)
|
6,718 |
| 9 Jul 2008 |
EUR |
17.92 |
17.92 |
17.92 |
17.92 |
17.5669 |
+0.11 (+0.62%)
|
5,476 |
| 8 Jul 2008 |
EUR |
17.81 |
17.81 |
17.81 |
17.81 |
17.4591 |
-0.164 (-0.91%)
|
8,338 |
| 7 Jul 2008 |
EUR |
17.9742 |
17.9742 |
17.9742 |
17.9742 |
17.62 |
+0.214 (+1.21%)
|
3,625 |
| 4 Jul 2008 |
EUR |
17.76 |
17.76 |
17.76 |
17.76 |
17.4101 |
+0.07 (+0.40%)
|
322 |
| 3 Jul 2008 |
EUR |
17.69 |
17.69 |
17.69 |
17.69 |
17.3414 |
-0.133 (-0.74%)
|
4,698 |
| 2 Jul 2008 |
EUR |
17.8225 |
17.8225 |
17.8225 |
17.8225 |
17.4713 |
+0.071 (+0.40%)
|
5,303 |
