Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2008 |
EUR |
17.7513 |
17.7513 |
17.7513 |
17.7513 |
17.4015 |
+0.19 (+1.08%)
|
52,113 |
| 30 Jun 2008 |
EUR |
17.5609 |
17.5609 |
17.5609 |
17.5609 |
17.2149 |
-0.471 (-2.61%)
|
4,814 |
| 27 Jun 2008 |
EUR |
18.0315 |
18.0315 |
18.0315 |
18.0315 |
17.6762 |
-0.389 (-2.11%)
|
1,066 |
| 26 Jun 2008 |
EUR |
18.42 |
18.42 |
18.42 |
18.42 |
18.0571 |
-0.1 (-0.54%)
|
610 |
| 25 Jun 2008 |
EUR |
18.52 |
18.52 |
18.52 |
18.52 |
18.1551 |
+0.54 (+3.00%)
|
1,637 |
| 24 Jun 2008 |
EUR |
17.98 |
17.98 |
17.98 |
17.98 |
17.6257 |
-0.21 (-1.15%)
|
104,798 |
| 23 Jun 2008 |
EUR |
18.19 |
18.19 |
18.19 |
18.19 |
17.8316 |
+0.05 (+0.28%)
|
1,322 |
| 20 Jun 2008 |
EUR |
18.14 |
18.14 |
18.14 |
18.14 |
17.7826 |
-0.385 (-2.08%)
|
1,080 |
| 19 Jun 2008 |
EUR |
18.5254 |
18.5254 |
18.5254 |
18.5254 |
18.1604 |
-0.035 (-0.19%)
|
6,844 |
| 18 Jun 2008 |
EUR |
18.56 |
18.56 |
18.56 |
18.56 |
18.1943 |
-1.074 (-5.47%)
|
1,142 |
| 17 Jun 2008 |
EUR |
19.6344 |
19.6344 |
19.6344 |
19.6344 |
19.2475 |
+0.539 (+2.82%)
|
25,948 |
| 16 Jun 2008 |
EUR |
19.0954 |
19.0954 |
19.0954 |
19.0954 |
18.7191 |
-0.093 (-0.49%)
|
4,805 |
| 13 Jun 2008 |
EUR |
19.1885 |
19.1885 |
19.1885 |
19.1885 |
18.8104 |
-0.211 (-1.09%)
|
3,886 |
| 12 Jun 2008 |
EUR |
19.4 |
19.4 |
19.4 |
19.4 |
19.0177 |
+0.641 (+3.42%)
|
14,983 |
| 11 Jun 2008 |
EUR |
18.7589 |
18.7589 |
18.7589 |
18.7589 |
18.3893 |
-0.141 (-0.75%)
|
56,688 |
| 10 Jun 2008 |
EUR |
18.9 |
18.9 |
18.9 |
18.9 |
18.5276 |
-0.202 (-1.06%)
|
10,932 |
| 9 Jun 2008 |
EUR |
19.102 |
19.102 |
19.102 |
19.102 |
18.7256 |
-0.288 (-1.49%)
|
1,542 |
| 6 Jun 2008 |
EUR |
19.39 |
19.39 |
19.39 |
19.39 |
19.0079 |
-0.384 (-1.94%)
|
21,365 |
| 5 Jun 2008 |
EUR |
19.774 |
19.774 |
19.774 |
19.774 |
19.3844 |
-0.226 (-1.13%)
|
27,318 |
| 4 Jun 2008 |
EUR |
20 |
20 |
20 |
20 |
19.6059 |
+0.249 (+1.26%)
|
66,408 |
| 3 Jun 2008 |
EUR |
19.7512 |
19.7512 |
19.7512 |
19.7512 |
19.362 |
+0.72 (+3.78%)
|
10,805 |
| 2 Jun 2008 |
EUR |
19.0314 |
19.0314 |
19.0314 |
19.0314 |
18.6564 |
-0.269 (-1.39%)
|
20,399 |
| 30 May 2008 |
EUR |
19.3 |
19.3 |
19.3 |
19.3 |
18.9197 |
-0.132 (-0.68%)
|
16,368 |
| 29 May 2008 |
EUR |
19.4319 |
19.4319 |
19.4319 |
19.4319 |
19.049 |
-0.038 (-0.20%)
|
64,669 |
| 28 May 2008 |
EUR |
19.47 |
19.47 |
19.47 |
19.47 |
19.0864 |
+0.02 (+0.10%)
|
3,001 |
| 27 May 2008 |
EUR |
19.45 |
19.45 |
19.45 |
19.45 |
19.0668 |
+0.74 (+3.96%)
|
524 |
| 23 May 2008 |
EUR |
18.71 |
18.71 |
18.71 |
18.71 |
18.3413 |
+0.17 (+0.92%)
|
5,131 |
| 22 May 2008 |
EUR |
18.54 |
18.54 |
18.54 |
18.54 |
18.1747 |
-0.357 (-1.89%)
|
1,026 |
| 21 May 2008 |
EUR |
18.8973 |
18.8973 |
18.8973 |
18.8973 |
18.5249 |
-0.497 (-2.56%)
|
54,384 |
| 20 May 2008 |
EUR |
19.3947 |
19.3947 |
19.3947 |
19.3947 |
19.0125 |
-0.345 (-1.75%)
|
3,566 |
