Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2008 |
EUR |
19.74 |
19.74 |
19.74 |
19.74 |
19.351 |
+0.282 (+1.45%)
|
543 |
| 16 May 2008 |
EUR |
19.4575 |
19.4575 |
19.4575 |
19.4575 |
19.0741 |
+0.004 (+0.02%)
|
20,011 |
| 15 May 2008 |
EUR |
19.4539 |
19.4539 |
19.4539 |
19.4539 |
19.0706 |
-0.426 (-2.14%)
|
2,481 |
| 14 May 2008 |
EUR |
19.88 |
19.88 |
19.88 |
19.88 |
19.4883 |
+0.088 (+0.44%)
|
642 |
| 13 May 2008 |
EUR |
19.7922 |
19.7922 |
19.7922 |
19.7922 |
19.4022 |
-0.202 (-1.01%)
|
7,059 |
| 12 May 2008 |
EUR |
19.994 |
19.994 |
19.994 |
19.994 |
19.6 |
+0.277 (+1.40%)
|
2,758 |
| 9 May 2008 |
EUR |
19.7171 |
19.7171 |
19.7171 |
19.7171 |
19.3286 |
+0.447 (+2.32%)
|
18,778 |
| 8 May 2008 |
EUR |
19.2701 |
19.2701 |
19.2701 |
19.2701 |
18.8904 |
-0.478 (-2.42%)
|
3,896 |
| 7 May 2008 |
EUR |
19.7477 |
19.7477 |
19.7477 |
19.7477 |
19.3586 |
+0.988 (+5.26%)
|
2,308 |
| 6 May 2008 |
EUR |
18.76 |
18.76 |
18.76 |
18.76 |
18.3904 |
-0.079 (-0.42%)
|
30 |
| 2 May 2008 |
EUR |
18.8388 |
18.8388 |
18.8388 |
18.8388 |
18.4676 |
-0.151 (-0.80%)
|
8,078 |
| 30 Apr 2008 |
EUR |
18.99 |
18.99 |
18.99 |
18.99 |
18.6158 |
+0.28 (+1.50%)
|
728 |
| 29 Apr 2008 |
EUR |
18.71 |
18.71 |
18.71 |
18.71 |
18.3413 |
+0.207 (+1.12%)
|
1,391 |
| 28 Apr 2008 |
EUR |
18.5034 |
18.5034 |
18.5034 |
18.5034 |
18.1388 |
-0.107 (-0.57%)
|
1,041 |
| 25 Apr 2008 |
EUR |
18.61 |
18.61 |
18.61 |
18.61 |
18.2433 |
+0.419 (+2.31%)
|
1,080 |
| 24 Apr 2008 |
EUR |
18.1905 |
18.1905 |
18.1905 |
18.1905 |
17.8321 |
+0.05 (+0.28%)
|
64,458 |
| 23 Apr 2008 |
EUR |
18.1406 |
18.1406 |
18.1406 |
18.1406 |
17.7832 |
+0.131 (+0.73%)
|
69,236 |
| 22 Apr 2008 |
EUR |
18.01 |
18.01 |
18.01 |
18.01 |
17.6551 |
+0.177 (+0.99%)
|
2,363 |
| 21 Apr 2008 |
EUR |
17.8326 |
17.8326 |
17.8326 |
17.8326 |
17.4812 |
-0.134 (-0.75%)
|
50,534 |
| 18 Apr 2008 |
EUR |
17.9665 |
17.9665 |
17.9665 |
17.9665 |
17.6125 |
+0.304 (+1.72%)
|
15,031 |
| 17 Apr 2008 |
EUR |
17.6628 |
17.6628 |
17.6628 |
17.6628 |
17.3148 |
-0.13 (-0.73%)
|
1,191 |
| 16 Apr 2008 |
EUR |
17.7927 |
17.7927 |
17.7927 |
17.7927 |
17.4421 |
+0.448 (+2.58%)
|
3,869 |
| 15 Apr 2008 |
EUR |
17.3444 |
17.3444 |
17.3444 |
17.3444 |
17.0026 |
+0.104 (+0.60%)
|
55,413 |
| 14 Apr 2008 |
EUR |
17.2406 |
17.2406 |
17.2406 |
17.2406 |
16.9009 |
-0.194 (-1.11%)
|
56,132 |
| 11 Apr 2008 |
EUR |
17.4348 |
17.4348 |
17.4348 |
17.4348 |
17.0913 |
-0.096 (-0.55%)
|
100,522 |
| 10 Apr 2008 |
EUR |
17.5309 |
17.5309 |
17.5309 |
17.5309 |
17.1855 |
+0.037 (+0.21%)
|
4,665 |
| 9 Apr 2008 |
EUR |
17.4943 |
17.4943 |
17.4943 |
17.4943 |
17.1496 |
-0.291 (-1.63%)
|
4,421 |
| 8 Apr 2008 |
EUR |
17.785 |
17.785 |
17.785 |
17.785 |
17.4346 |
-0.045 (-0.25%)
|
9,248 |
| 7 Apr 2008 |
EUR |
17.8298 |
17.8298 |
17.8298 |
17.8298 |
17.4785 |
-0.325 (-1.79%)
|
27,720 |
| 4 Apr 2008 |
EUR |
18.1545 |
18.1545 |
18.1545 |
18.1545 |
17.7968 |
+0.296 (+1.66%)
|
12,339 |
