Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2008 |
EUR |
17.8583 |
17.8583 |
17.8583 |
17.8583 |
17.5064 |
-0.068 (-0.38%)
|
1,790 |
| 2 Apr 2008 |
EUR |
17.926 |
17.926 |
17.926 |
17.926 |
17.5728 |
+0.268 (+1.52%)
|
30,285 |
| 1 Apr 2008 |
EUR |
17.6581 |
17.6581 |
17.6581 |
17.6581 |
17.3102 |
+0.266 (+1.53%)
|
6,495 |
| 31 Mar 2008 |
EUR |
17.3917 |
17.3917 |
17.3917 |
17.3917 |
17.049 |
-0.228 (-1.30%)
|
74,570 |
| 28 Mar 2008 |
EUR |
17.62 |
17.62 |
17.62 |
17.62 |
17.2728 |
-0.46 (-2.54%)
|
2,769 |
| 27 Mar 2008 |
EUR |
18.08 |
18.08 |
18.08 |
18.08 |
17.7238 |
+0.35 (+1.97%)
|
99,736 |
| 26 Mar 2008 |
EUR |
17.73 |
17.73 |
17.73 |
17.73 |
17.3806 |
+0.298 (+1.71%)
|
19,647 |
| 25 Mar 2008 |
EUR |
17.432 |
17.432 |
17.432 |
17.432 |
17.0885 |
-0.102 (-0.58%)
|
3,314 |
| 20 Mar 2008 |
EUR |
17.5338 |
17.5338 |
17.5338 |
17.5338 |
17.1883 |
-0.156 (-0.88%)
|
1,793 |
| 19 Mar 2008 |
EUR |
17.69 |
17.69 |
17.69 |
17.69 |
17.3414 |
-0.392 (-2.17%)
|
448 |
| 18 Mar 2008 |
EUR |
18.082 |
18.082 |
18.082 |
18.082 |
17.7257 |
+0.392 (+2.22%)
|
215,865 |
| 17 Mar 2008 |
EUR |
17.69 |
17.69 |
17.69 |
17.69 |
17.3414 |
-0.347 (-1.92%)
|
43,475 |
| 14 Mar 2008 |
EUR |
18.0368 |
18.0368 |
18.0368 |
18.0368 |
17.6814 |
-0.078 (-0.43%)
|
52,116 |
| 13 Mar 2008 |
EUR |
18.1146 |
18.1146 |
18.1146 |
18.1146 |
17.7577 |
+0.005 (+0.03%)
|
2,401 |
| 12 Mar 2008 |
EUR |
18.11 |
18.11 |
18.11 |
18.11 |
17.7532 |
+0.303 (+1.70%)
|
1,072 |
| 11 Mar 2008 |
EUR |
17.8065 |
17.8065 |
17.8065 |
17.8065 |
17.4556 |
-0.229 (-1.27%)
|
2,086 |
| 10 Mar 2008 |
EUR |
18.0351 |
18.0351 |
18.0351 |
18.0351 |
17.6797 |
+0.017 (+0.09%)
|
29,148 |
| 7 Mar 2008 |
EUR |
18.0184 |
18.0184 |
18.0184 |
18.0184 |
17.6634 |
-0.132 (-0.73%)
|
113,614 |
| 6 Mar 2008 |
EUR |
18.15 |
18.15 |
18.15 |
18.15 |
17.7924 |
-0.033 (-0.18%)
|
1,388 |
| 5 Mar 2008 |
EUR |
18.1827 |
18.1827 |
18.1827 |
18.1827 |
17.8244 |
-0.057 (-0.31%)
|
21,059 |
| 4 Mar 2008 |
EUR |
18.24 |
18.24 |
18.24 |
18.24 |
17.8806 |
-0.002 (-0.01%)
|
6,382 |
| 3 Mar 2008 |
EUR |
18.2423 |
18.2423 |
18.2423 |
18.2423 |
17.8829 |
+0.132 (+0.73%)
|
19,851 |
| 29 Feb 2008 |
EUR |
18.11 |
18.11 |
18.11 |
18.11 |
17.7532 |
-0.363 (-1.96%)
|
2,460 |
| 28 Feb 2008 |
EUR |
18.4727 |
18.4727 |
18.4727 |
18.4727 |
18.1087 |
-0.03 (-0.16%)
|
19,296 |
| 27 Feb 2008 |
EUR |
18.5028 |
18.5028 |
18.5028 |
18.5028 |
18.1382 |
+0.253 (+1.39%)
|
24,543 |
| 26 Feb 2008 |
EUR |
18.25 |
18.25 |
18.25 |
18.25 |
17.8904 |
+0.083 (+0.46%)
|
1,022 |
| 25 Feb 2008 |
EUR |
18.1667 |
18.1667 |
18.1667 |
18.1667 |
17.8087 |
-0.363 (-1.96%)
|
18,870 |
| 22 Feb 2008 |
EUR |
18.53 |
18.53 |
18.53 |
18.53 |
18.1649 |
-0.19 (-1.01%)
|
1,834 |
| 20 Feb 2008 |
EUR |
18.72 |
18.72 |
18.72 |
18.72 |
18.3511 |
-0.285 (-1.50%)
|
1,026 |
| 19 Feb 2008 |
EUR |
19.0055 |
19.0055 |
19.0055 |
19.0055 |
18.631 |
-0.474 (-2.44%)
|
27,628 |
