Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2022 |
EUR |
11.05 |
11.05 |
10.94 |
10.96 |
10.96 |
-0.125 (-1.13%)
|
48,559 |
| 7 Jun 2022 |
EUR |
11.135 |
11.15 |
11.01 |
11.085 |
11.085 |
-0.09 (-0.81%)
|
987,516 |
| 6 Jun 2022 |
EUR |
11.21 |
11.27 |
11.15 |
11.175 |
11.175 |
+0.025 (+0.22%)
|
446,622 |
| 1 Jun 2022 |
EUR |
11.105 |
11.21 |
11.1 |
11.15 |
11.15 |
+0.07 (+0.63%)
|
63,473 |
| 31 May 2022 |
EUR |
11.01 |
11.17 |
10.92 |
11.08 |
11.08 |
+0.065 (+0.59%)
|
109,011 |
| 30 May 2022 |
EUR |
11.125 |
11.14 |
11 |
11.015 |
11.015 |
-0.075 (-0.68%)
|
216,263 |
| 27 May 2022 |
EUR |
11.17 |
11.17 |
11.03 |
11.09 |
11.09 |
-0.065 (-0.58%)
|
53,107 |
| 26 May 2022 |
EUR |
11.115 |
11.17 |
11.05 |
11.155 |
11.155 |
+0.07 (+0.63%)
|
30,054 |
| 25 May 2022 |
EUR |
10.985 |
11.13 |
10.97 |
11.085 |
11.085 |
+0.14 (+1.28%)
|
57,334 |
| 24 May 2022 |
EUR |
11.05 |
11.05 |
10.78 |
10.945 |
10.945 |
+0.015 (+0.14%)
|
1,406,370 |
| 23 May 2022 |
EUR |
10.915 |
11 |
10.71 |
10.93 |
10.93 |
+0.03 (+0.28%)
|
120,032 |
| 20 May 2022 |
EUR |
10.945 |
11.02 |
10.85 |
10.9 |
10.9 |
+0.06 (+0.55%)
|
137,571 |
| 19 May 2022 |
EUR |
10.98 |
10.98 |
10.79 |
10.84 |
10.84 |
-0.2 (-1.81%)
|
107,082 |
| 18 May 2022 |
EUR |
10.945 |
11.07 |
10.9 |
11.04 |
11.04 |
+0.07 (+0.64%)
|
204,363 |
| 17 May 2022 |
EUR |
11.05 |
11.12 |
10.9135 |
10.97 |
10.97 |
-0.115 (-1.04%)
|
1,996,332 |
| 16 May 2022 |
EUR |
11.02 |
11.19 |
11 |
11.085 |
11.085 |
+0.055 (+0.50%)
|
843,563 |
| 13 May 2022 |
EUR |
10.72 |
11.14 |
10.72 |
11.03 |
11.03 |
+0.52 (+4.95%)
|
180,805 |
| 12 May 2022 |
EUR |
10.44 |
10.59 |
10.44 |
10.51 |
10.51 |
+0.015 (+0.14%)
|
396,333 |
| 11 May 2022 |
EUR |
10.365 |
10.51 |
10.27 |
10.495 |
10.495 |
+0.1 (+0.96%)
|
115,366 |
| 10 May 2022 |
EUR |
10.585 |
10.59 |
10.39 |
10.395 |
10.395 |
-0.105 (-1%)
|
74,034 |
| 9 May 2022 |
EUR |
10.46 |
10.58 |
10.46 |
10.5 |
10.5 |
+0.055 (+0.53%)
|
97,365 |
| 6 May 2022 |
EUR |
10.69 |
10.69 |
10.43 |
10.445 |
10.445 |
-0.22 (-2.06%)
|
123,158 |
| 5 May 2022 |
EUR |
10.69 |
10.74 |
10.64 |
10.665 |
10.665 |
0.0 (0.0%)
|
71,894 |
| 4 May 2022 |
EUR |
10.715 |
10.73 |
10.63 |
10.665 |
10.665 |
+0.02 (+0.19%)
|
71,732 |
| 3 May 2022 |
EUR |
10.575 |
10.72 |
10.5 |
10.645 |
10.645 |
+0.02 (+0.19%)
|
381,428 |
| 29 Apr 2022 |
EUR |
10.775 |
10.8 |
10.61 |
10.625 |
10.625 |
-0.1 (-0.93%)
|
89,755 |
| 28 Apr 2022 |
EUR |
10.755 |
10.78 |
10.53 |
10.725 |
10.725 |
-0.02 (-0.19%)
|
70,567 |
| 27 Apr 2022 |
EUR |
10.62 |
10.8 |
10.56 |
10.745 |
10.745 |
+0.08 (+0.75%)
|
142,247 |
| 26 Apr 2022 |
EUR |
10.62 |
10.86 |
10.62 |
10.665 |
10.665 |
+0.21 (+2.01%)
|
290,732 |
| 25 Apr 2022 |
EUR |
10.365 |
10.54 |
10.29 |
10.455 |
10.455 |
+0.115 (+1.11%)
|
127,982 |
