Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2008 |
EUR |
19.48 |
19.48 |
19.48 |
19.48 |
19.0962 |
+0.53 (+2.80%)
|
6,576 |
| 15 Feb 2008 |
EUR |
18.95 |
18.95 |
18.95 |
18.95 |
18.5766 |
-0.456 (-2.35%)
|
11,544 |
| 12 Feb 2008 |
EUR |
19.4056 |
19.4056 |
19.4056 |
19.4056 |
19.0232 |
+0.465 (+2.46%)
|
6,256 |
| 11 Feb 2008 |
EUR |
18.9405 |
18.9405 |
18.9405 |
18.9405 |
18.5673 |
+0.223 (+1.19%)
|
27,735 |
| 8 Feb 2008 |
EUR |
18.7179 |
18.7179 |
18.7179 |
18.7179 |
18.3491 |
+0.318 (+1.73%)
|
49,925 |
| 7 Feb 2008 |
EUR |
18.4 |
18.4 |
18.4 |
18.4 |
18.0374 |
+0.008 (+0.04%)
|
13,540 |
| 6 Feb 2008 |
EUR |
18.3921 |
18.3921 |
18.3921 |
18.3921 |
18.0297 |
-0.042 (-0.23%)
|
26,836 |
| 5 Feb 2008 |
EUR |
18.4337 |
18.4337 |
18.4337 |
18.4337 |
18.0705 |
-0.234 (-1.25%)
|
25,174 |
| 4 Feb 2008 |
EUR |
18.6672 |
18.6672 |
18.6672 |
18.6672 |
18.2994 |
+0.215 (+1.17%)
|
30,950 |
| 1 Feb 2008 |
EUR |
18.4518 |
18.4518 |
18.4518 |
18.4518 |
18.0882 |
+0.678 (+3.81%)
|
72,921 |
| 31 Jan 2008 |
EUR |
17.774 |
17.774 |
17.774 |
17.774 |
17.4238 |
-0.106 (-0.59%)
|
4,495 |
| 30 Jan 2008 |
EUR |
17.8802 |
17.8802 |
17.8802 |
17.8802 |
17.5279 |
+0.21 (+1.19%)
|
60,046 |
| 29 Jan 2008 |
EUR |
17.67 |
17.67 |
17.67 |
17.67 |
17.3218 |
+0.23 (+1.32%)
|
20,554 |
| 28 Jan 2008 |
EUR |
17.44 |
17.44 |
17.44 |
17.44 |
17.0964 |
-0.11 (-0.63%)
|
56,883 |
| 25 Jan 2008 |
EUR |
17.55 |
17.55 |
17.55 |
17.55 |
17.2042 |
+0.58 (+3.42%)
|
2,335 |
| 24 Jan 2008 |
EUR |
16.97 |
16.97 |
16.97 |
16.97 |
16.6356 |
+0.55 (+3.35%)
|
85,626 |
| 23 Jan 2008 |
EUR |
16.42 |
16.42 |
16.42 |
16.42 |
16.0965 |
-0.024 (-0.15%)
|
2,019 |
| 21 Jan 2008 |
EUR |
16.4442 |
16.4442 |
16.4442 |
16.4442 |
16.1202 |
-1.391 (-7.80%)
|
8,709 |
| 18 Jan 2008 |
EUR |
17.8349 |
17.8349 |
17.8349 |
17.8349 |
17.4835 |
+0.075 (+0.42%)
|
8,640 |
| 17 Jan 2008 |
EUR |
17.76 |
17.76 |
17.76 |
17.76 |
17.4101 |
+0.459 (+2.65%)
|
47,308 |
| 16 Jan 2008 |
EUR |
17.3007 |
17.3007 |
17.3007 |
17.3007 |
16.9598 |
-0.389 (-2.20%)
|
10,755 |
| 15 Jan 2008 |
EUR |
17.69 |
17.69 |
17.69 |
17.69 |
17.3414 |
-0.792 (-4.28%)
|
2,662 |
| 14 Jan 2008 |
EUR |
18.4818 |
18.4818 |
18.4818 |
18.4818 |
18.1176 |
-0.108 (-0.58%)
|
8,135 |
| 11 Jan 2008 |
EUR |
18.59 |
18.59 |
18.59 |
18.59 |
18.2237 |
+0.013 (+0.07%)
|
3,105 |
| 10 Jan 2008 |
EUR |
18.5775 |
18.5775 |
18.5775 |
18.5775 |
18.2114 |
-0.129 (-0.69%)
|
4,753 |
| 9 Jan 2008 |
EUR |
18.7069 |
18.7069 |
18.7069 |
18.7069 |
18.3383 |
-0.623 (-3.22%)
|
4,498 |
| 8 Jan 2008 |
EUR |
19.33 |
19.33 |
19.33 |
19.33 |
18.9491 |
+0.315 (+1.66%)
|
6,721 |
| 7 Jan 2008 |
EUR |
19.015 |
19.015 |
19.015 |
19.015 |
18.6403 |
-0.349 (-1.80%)
|
38,872 |
| 4 Jan 2008 |
EUR |
19.3638 |
19.3638 |
19.3638 |
19.3638 |
18.9823 |
+0.015 (+0.08%)
|
12,025 |
| 3 Jan 2008 |
EUR |
19.3488 |
19.3488 |
19.3488 |
19.3488 |
18.9676 |
-0.997 (-4.90%)
|
97,644 |
