Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2008 |
EUR |
20.346 |
20.346 |
20.346 |
20.346 |
19.9451 |
+0.276 (+1.38%)
|
44,518 |
| 28 Dec 2007 |
EUR |
20.07 |
20.07 |
20.07 |
20.07 |
19.6745 |
-0.038 (-0.19%)
|
1,445 |
| 27 Dec 2007 |
EUR |
20.1084 |
20.1084 |
20.1084 |
20.1084 |
19.7122 |
+0.438 (+2.23%)
|
7,893 |
| 24 Dec 2007 |
EUR |
19.67 |
19.67 |
19.67 |
19.67 |
19.2824 |
+0.14 (+0.72%)
|
0 |
| 21 Dec 2007 |
EUR |
19.53 |
19.53 |
19.53 |
19.53 |
19.1452 |
+0.499 (+2.62%)
|
2,213 |
| 20 Dec 2007 |
EUR |
19.0312 |
19.0312 |
19.0312 |
19.0312 |
18.6562 |
+0.01 (+0.05%)
|
6,801 |
| 19 Dec 2007 |
EUR |
19.021 |
19.021 |
19.021 |
19.021 |
18.6462 |
+0.021 (+0.11%)
|
3,067 |
| 18 Dec 2007 |
EUR |
19 |
19 |
19 |
19 |
18.6256 |
0.0 (0.0%)
|
18,377 |
| 17 Dec 2007 |
EUR |
19 |
19 |
19 |
19 |
18.6256 |
-0.02 (-0.11%)
|
581 |
| 14 Dec 2007 |
EUR |
19.02 |
19.02 |
19.02 |
19.02 |
18.6452 |
-0.02 (-0.11%)
|
2,418 |
| 13 Dec 2007 |
EUR |
19.04 |
19.04 |
19.04 |
19.04 |
18.6648 |
-0.06 (-0.31%)
|
3,856 |
| 12 Dec 2007 |
EUR |
19.1 |
19.1 |
19.1 |
19.1 |
18.7237 |
-0.01 (-0.05%)
|
1,484 |
| 11 Dec 2007 |
EUR |
19.11 |
19.11 |
19.11 |
19.11 |
18.7335 |
+0.438 (+2.35%)
|
2,367 |
| 10 Dec 2007 |
EUR |
18.6719 |
18.6719 |
18.6719 |
18.6719 |
18.304 |
+0.072 (+0.39%)
|
37,718 |
| 7 Dec 2007 |
EUR |
18.6 |
18.6 |
18.6 |
18.6 |
18.2335 |
+0.01 (+0.05%)
|
574 |
| 6 Dec 2007 |
EUR |
18.59 |
18.59 |
18.59 |
18.59 |
18.2237 |
-0.07 (-0.38%)
|
1,927 |
| 5 Dec 2007 |
EUR |
18.66 |
18.66 |
18.66 |
18.66 |
18.2923 |
+0.141 (+0.76%)
|
12,147 |
| 4 Dec 2007 |
EUR |
18.5192 |
18.5192 |
18.5192 |
18.5192 |
18.1543 |
+0.189 (+1.03%)
|
34,570 |
| 3 Dec 2007 |
EUR |
18.33 |
18.33 |
18.33 |
18.33 |
17.9688 |
+0.2 (+1.10%)
|
15,561 |
| 30 Nov 2007 |
EUR |
18.13 |
18.13 |
18.13 |
18.13 |
17.7728 |
+0.24 (+1.34%)
|
13,122 |
| 29 Nov 2007 |
EUR |
17.89 |
17.89 |
17.89 |
17.89 |
17.5375 |
+0.13 (+0.73%)
|
1,466 |
| 28 Nov 2007 |
EUR |
17.76 |
17.76 |
17.76 |
17.76 |
17.4101 |
+0.298 (+1.71%)
|
4,396 |
| 26 Nov 2007 |
EUR |
17.4622 |
17.4622 |
17.4622 |
17.4622 |
17.1181 |
-0.618 (-3.42%)
|
0 |
| 23 Nov 2007 |
EUR |
18.08 |
18.08 |
18.08 |
18.08 |
17.7238 |
+0.23 (+1.29%)
|
0 |
| 22 Nov 2007 |
EUR |
17.85 |
17.85 |
17.85 |
17.85 |
17.4983 |
-0.474 (-2.59%)
|
0 |
| 21 Nov 2007 |
EUR |
18.3243 |
18.3243 |
18.3243 |
18.3243 |
17.9632 |
-0.289 (-1.55%)
|
0 |
| 20 Nov 2007 |
EUR |
18.6132 |
18.6132 |
18.6132 |
18.6132 |
18.2464 |
+0.026 (+0.14%)
|
0 |
| 19 Nov 2007 |
EUR |
18.5876 |
18.5876 |
18.5876 |
18.5876 |
18.2214 |
+0.278 (+1.52%)
|
0 |
| 16 Nov 2007 |
EUR |
18.31 |
18.31 |
18.31 |
18.31 |
17.9492 |
+0.11 (+0.60%)
|
0 |
| 15 Nov 2007 |
EUR |
18.2 |
18.2 |
18.2 |
18.2 |
17.8414 |
+0.132 (+0.73%)
|
0 |
