Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2007 |
EUR |
18.0679 |
18.0679 |
18.0679 |
18.0679 |
17.7119 |
-0.542 (-2.91%)
|
0 |
13 Nov 2007 |
EUR |
18.61 |
18.61 |
18.61 |
18.61 |
18.2433 |
+0.205 (+1.12%)
|
0 |
12 Nov 2007 |
EUR |
18.4045 |
18.4045 |
18.4045 |
18.4045 |
18.0419 |
-0.203 (-1.09%)
|
0 |
9 Nov 2007 |
EUR |
18.6074 |
18.6074 |
18.6074 |
18.6074 |
18.2408 |
+0.017 (+0.09%)
|
0 |
7 Nov 2007 |
EUR |
18.59 |
18.59 |
18.59 |
18.59 |
18.2237 |
0.0 (0.0%)
|
0 |