Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2022 |
EUR |
9.1496 |
9.29 |
9.1496 |
9.177 |
9.177 |
+0.239 (+2.67%)
|
106,205 |
| 8 Mar 2022 |
EUR |
8.892 |
9.168 |
8.858 |
8.938 |
8.938 |
+0.002 (+0.02%)
|
289,094 |
| 7 Mar 2022 |
EUR |
9 |
9.06 |
8.526 |
8.936 |
8.936 |
-0.137 (-1.51%)
|
289,071 |
| 4 Mar 2022 |
EUR |
9.227 |
9.238 |
9.026 |
9.073 |
9.073 |
-0.201 (-2.17%)
|
199,695 |
| 3 Mar 2022 |
EUR |
9.592 |
9.592 |
9.216 |
9.274 |
9.274 |
-0.239 (-2.51%)
|
536,030 |
| 2 Mar 2022 |
EUR |
9.41 |
9.518 |
9.248 |
9.513 |
9.513 |
-0.01 (-0.11%)
|
312,408 |
| 1 Mar 2022 |
EUR |
9.8435 |
9.882 |
9.514 |
9.523 |
9.523 |
-0.37 (-3.74%)
|
104,591 |
| 28 Feb 2022 |
EUR |
9.63 |
9.893 |
9.62 |
9.893 |
9.893 |
+0.032 (+0.32%)
|
69,125 |
| 25 Feb 2022 |
EUR |
9.8 |
9.91 |
9.754 |
9.861 |
9.861 |
+0.03 (+0.31%)
|
520,262 |
| 24 Feb 2022 |
EUR |
10.1485 |
10.165 |
9.826 |
9.831 |
9.831 |
-0.514 (-4.97%)
|
241,421 |
| 23 Feb 2022 |
EUR |
10.4635 |
10.61 |
10.335 |
10.345 |
10.345 |
-0.028 (-0.27%)
|
526,507 |
| 22 Feb 2022 |
EUR |
10.45 |
10.45 |
10.24 |
10.3725 |
10.3725 |
-0.275 (-2.58%)
|
834,090 |
| 21 Feb 2022 |
EUR |
10.835 |
10.835 |
10.615 |
10.6475 |
10.6475 |
-0.328 (-2.98%)
|
72,353 |
| 18 Feb 2022 |
EUR |
10.68 |
11.04 |
10.68 |
10.975 |
10.975 |
+0.343 (+3.22%)
|
229,683 |
| 17 Feb 2022 |
EUR |
11.1 |
11.105 |
10.59 |
10.6325 |
10.6325 |
-0.713 (-6.28%)
|
729,569 |
| 16 Feb 2022 |
EUR |
11.44 |
11.46 |
11.345 |
11.345 |
11.345 |
-0.085 (-0.74%)
|
56,371 |
| 15 Feb 2022 |
EUR |
11.2 |
11.435 |
11.2 |
11.43 |
11.43 |
+0.273 (+2.44%)
|
225,871 |
| 14 Feb 2022 |
EUR |
11.3775 |
11.4 |
11.06 |
11.1575 |
11.1575 |
-0.4 (-3.46%)
|
656,029 |
| 11 Feb 2022 |
EUR |
11.51 |
11.565 |
11.47 |
11.5575 |
11.5575 |
+0.052 (+0.46%)
|
188,141 |
| 10 Feb 2022 |
EUR |
11.36 |
11.55 |
11.36 |
11.505 |
11.505 |
+0.237 (+2.11%)
|
59,853 |
| 9 Feb 2022 |
EUR |
11.3925 |
11.395 |
11.255 |
11.2675 |
11.2675 |
-0.08 (-0.71%)
|
111,969 |
| 8 Feb 2022 |
EUR |
11.34 |
11.43 |
11.26 |
11.3475 |
11.3475 |
+0.11 (+0.98%)
|
101,545 |
| 7 Feb 2022 |
EUR |
11.11 |
11.25 |
11.05 |
11.2375 |
11.2375 |
+0.168 (+1.51%)
|
37,429 |
| 4 Feb 2022 |
EUR |
11.0875 |
11.24 |
11.01 |
11.07 |
11.07 |
-0.022 (-0.20%)
|
102,458 |
| 3 Feb 2022 |
EUR |
11.08 |
11.19 |
11.08 |
11.0925 |
11.0925 |
+0.035 (+0.32%)
|
117,734 |
| 2 Feb 2022 |
EUR |
11.04 |
11.165 |
10.99 |
11.0575 |
11.0575 |
+0.04 (+0.36%)
|
150,232 |
| 1 Feb 2022 |
EUR |
11.0675 |
11.085 |
10.95 |
11.0175 |
11.0175 |
-0.003 (-0.02%)
|
234,938 |
| 31 Jan 2022 |
EUR |
11.21 |
11.21 |
10.97 |
11.02 |
11.02 |
-0.152 (-1.36%)
|
88,023 |
| 28 Jan 2022 |
EUR |
11.25 |
11.25 |
11.1 |
11.1725 |
11.1725 |
-0.13 (-1.15%)
|
119,440 |
| 27 Jan 2022 |
EUR |
11.22 |
11.455 |
11.22 |
11.3025 |
11.3025 |
+0.003 (+0.02%)
|
145,279 |
