Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2022 |
EUR |
11.1 |
11.43 |
11.0955 |
11.3 |
11.3 |
+0.29 (+2.63%)
|
103,949 |
| 25 Jan 2022 |
EUR |
11.04 |
11.08 |
10.9 |
11.01 |
11.01 |
+0.013 (+0.11%)
|
112,959 |
| 24 Jan 2022 |
EUR |
11.0525 |
11.235 |
10.9975 |
10.9975 |
10.9975 |
-0.198 (-1.76%)
|
83,355 |
| 21 Jan 2022 |
EUR |
11.305 |
11.325 |
11.19 |
11.195 |
11.195 |
-0.19 (-1.67%)
|
190,993 |
| 20 Jan 2022 |
EUR |
11.3675 |
11.385 |
11.205 |
11.385 |
11.385 |
+0.16 (+1.43%)
|
310,307 |
| 19 Jan 2022 |
EUR |
10.89 |
11.31 |
10.89 |
11.225 |
11.225 |
+0.39 (+3.60%)
|
188,872 |
| 18 Jan 2022 |
EUR |
10.78 |
10.87 |
10.78 |
10.835 |
10.835 |
+0.045 (+0.42%)
|
191,704 |
| 17 Jan 2022 |
EUR |
10.9 |
10.945 |
10.76 |
10.79 |
10.79 |
+0.01 (+0.09%)
|
311,153 |
| 14 Jan 2022 |
EUR |
10.7 |
10.785 |
10.68 |
10.78 |
10.78 |
+0.072 (+0.68%)
|
67,800 |
| 13 Jan 2022 |
EUR |
10.77 |
10.77 |
10.635 |
10.7075 |
10.7075 |
-0.085 (-0.79%)
|
52,322 |
| 12 Jan 2022 |
EUR |
10.8 |
10.81 |
10.695 |
10.7925 |
10.7925 |
+0.06 (+0.56%)
|
147,478 |
| 11 Jan 2022 |
EUR |
10.8 |
10.8 |
10.66 |
10.7325 |
10.7325 |
+0.005 (+0.05%)
|
149,263 |
| 10 Jan 2022 |
EUR |
10.725 |
10.805 |
10.63 |
10.7275 |
10.7275 |
+0.06 (+0.56%)
|
119,537 |
| 7 Jan 2022 |
EUR |
10.7 |
10.765 |
10.65 |
10.6675 |
10.6675 |
+0.045 (+0.42%)
|
45,638 |
| 6 Jan 2022 |
EUR |
10.605 |
10.725 |
10.54 |
10.6225 |
10.6225 |
-0.117 (-1.09%)
|
126,227 |
| 5 Jan 2022 |
EUR |
10.785 |
10.785 |
10.67 |
10.74 |
10.74 |
-0.092 (-0.85%)
|
101,913 |
| 4 Jan 2022 |
EUR |
10.945 |
10.945 |
10.815 |
10.8325 |
10.8325 |
+0.147 (+1.38%)
|
98,840 |
| 31 Dec 2021 |
EUR |
10.705 |
10.71 |
10.685 |
10.685 |
10.685 |
-0.01 (-0.09%)
|
2,974 |
| 30 Dec 2021 |
EUR |
10.735 |
10.745 |
10.625 |
10.695 |
10.695 |
-0.065 (-0.60%)
|
89,162 |
| 29 Dec 2021 |
EUR |
10.735 |
10.835 |
10.735 |
10.76 |
10.76 |
0.0 (0.0%)
|
255,880 |
| 24 Dec 2021 |
EUR |
10.745 |
10.79 |
10.725 |
10.76 |
10.76 |
+0.01 (+0.09%)
|
16,211 |
| 23 Dec 2021 |
EUR |
10.705 |
10.82 |
10.705 |
10.75 |
10.75 |
+0.045 (+0.42%)
|
264,850 |
| 22 Dec 2021 |
EUR |
10.645 |
10.73 |
10.5986 |
10.705 |
10.705 |
+0.1 (+0.94%)
|
226,037 |
| 21 Dec 2021 |
EUR |
10.5625 |
10.705 |
10.5419 |
10.605 |
10.605 |
+0.095 (+0.90%)
|
811,682 |
| 20 Dec 2021 |
EUR |
10.605 |
10.605 |
10.485 |
10.51 |
10.51 |
-0.245 (-2.28%)
|
121,022 |
| 17 Dec 2021 |
EUR |
10.76 |
10.76 |
10.649 |
10.755 |
10.755 |
+0.028 (+0.26%)
|
130,574 |
| 16 Dec 2021 |
EUR |
10.6775 |
10.76 |
10.615 |
10.7275 |
10.7275 |
+0.035 (+0.33%)
|
47,290 |
| 15 Dec 2021 |
EUR |
10.73 |
10.73 |
10.655 |
10.6925 |
10.6925 |
-0.033 (-0.30%)
|
103,495 |
| 14 Dec 2021 |
EUR |
10.7525 |
10.855 |
10.68 |
10.725 |
10.725 |
+0.018 (+0.16%)
|
146,011 |
| 13 Dec 2021 |
EUR |
10.925 |
11 |
10.7 |
10.7075 |
10.7075 |
-0.25 (-2.28%)
|
83,483 |
