Eutelsat Communications SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2021 |
EUR |
12.3 |
12.3585 |
12.24 |
12.285 |
12.285 |
+0.03 (+0.24%)
|
130,058 |
| 28 Oct 2021 |
EUR |
12.315 |
12.315 |
12.21 |
12.255 |
12.255 |
-0.003 (-0.02%)
|
825,937 |
| 27 Oct 2021 |
EUR |
12.2525 |
12.295 |
12.1 |
12.2575 |
12.2575 |
+0.02 (+0.16%)
|
139,818 |
| 26 Oct 2021 |
EUR |
12.3575 |
12.405 |
12.2375 |
12.2375 |
12.2375 |
-0.163 (-1.31%)
|
165,678 |
| 25 Oct 2021 |
EUR |
12.5 |
12.51 |
12.36 |
12.4 |
12.4 |
-0.122 (-0.98%)
|
201,387 |
| 22 Oct 2021 |
EUR |
12.5525 |
12.6 |
12.505 |
12.5225 |
12.5225 |
+0.07 (+0.56%)
|
160,753 |
| 21 Oct 2021 |
EUR |
12.4775 |
12.61 |
12.4525 |
12.4525 |
12.4525 |
-0.028 (-0.22%)
|
71,679 |
| 20 Oct 2021 |
EUR |
12.3825 |
12.48 |
12.35 |
12.48 |
12.48 |
+0.09 (+0.73%)
|
173,042 |
| 19 Oct 2021 |
EUR |
12.5 |
12.5 |
12.39 |
12.39 |
12.39 |
-0.115 (-0.92%)
|
104,687 |
| 18 Oct 2021 |
EUR |
12.58 |
12.58 |
12.495 |
12.505 |
12.505 |
-0.1 (-0.79%)
|
194,430 |
| 15 Oct 2021 |
EUR |
12.5875 |
12.62 |
12.495 |
12.605 |
12.605 |
+0.013 (+0.10%)
|
64,437 |
| 14 Oct 2021 |
EUR |
12.63 |
12.66 |
12.555 |
12.5925 |
12.5925 |
+0.02 (+0.16%)
|
110,799 |
| 13 Oct 2021 |
EUR |
12.61 |
12.615 |
12.49 |
12.5725 |
12.5725 |
-0.03 (-0.24%)
|
311,760 |
| 12 Oct 2021 |
EUR |
12.4675 |
12.63 |
12.415 |
12.6025 |
12.6025 |
+0.083 (+0.66%)
|
91,470 |
| 11 Oct 2021 |
EUR |
12.65 |
12.65 |
12.47 |
12.52 |
12.52 |
-0.133 (-1.05%)
|
670,946 |
| 8 Oct 2021 |
EUR |
12.3775 |
12.6525 |
12.35 |
12.6525 |
12.6525 |
+0.287 (+2.33%)
|
125,298 |
| 7 Oct 2021 |
EUR |
12.3 |
12.445 |
12.09 |
12.365 |
12.365 |
+0.133 (+1.08%)
|
237,440 |
| 6 Oct 2021 |
EUR |
12.0466 |
12.315 |
12.0466 |
12.2325 |
12.2325 |
+0.182 (+1.51%)
|
892,149 |
| 5 Oct 2021 |
EUR |
12.045 |
12.195 |
12.045 |
12.05 |
12.05 |
-0.022 (-0.19%)
|
463,748 |
| 4 Oct 2021 |
EUR |
12.12 |
12.31 |
12.015 |
12.0725 |
12.0725 |
-0.117 (-0.96%)
|
288,897 |
| 1 Oct 2021 |
EUR |
11.815 |
12.25 |
11.815 |
12.19 |
12.19 |
+0.235 (+1.97%)
|
520,265 |
| 30 Sep 2021 |
EUR |
11.715 |
12.16 |
11.715 |
11.955 |
11.955 |
+1.643 (+15.93%)
|
2,027,527 |
| 29 Sep 2021 |
EUR |
10.2535 |
10.47 |
10.235 |
10.3125 |
10.3125 |
+0.085 (+0.83%)
|
162,523 |
| 28 Sep 2021 |
EUR |
10.1005 |
10.315 |
9.988 |
10.2275 |
10.2275 |
+0.11 (+1.09%)
|
180,883 |
| 27 Sep 2021 |
EUR |
10.02 |
10.205 |
10.015 |
10.1175 |
10.1175 |
+0.175 (+1.76%)
|
75,046 |
| 24 Sep 2021 |
EUR |
9.9585 |
9.994 |
9.914 |
9.9425 |
9.9425 |
-0.003 (-0.03%)
|
76,203 |
| 23 Sep 2021 |
EUR |
9.9585 |
10.02 |
9.9455 |
9.9455 |
9.9455 |
-0.034 (-0.34%)
|
203,575 |
| 22 Sep 2021 |
EUR |
9.9965 |
10.045 |
9.942 |
9.9795 |
9.9795 |
+0.04 (+0.40%)
|
469,055 |
| 21 Sep 2021 |
EUR |
9.886 |
9.992 |
9.866 |
9.94 |
9.94 |
+0.036 (+0.37%)
|
345,616 |
| 20 Sep 2021 |
EUR |
9.906 |
9.906 |
9.732 |
9.9035 |
9.9035 |
-0.073 (-0.74%)
|
292,169 |
